Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.59	57.59	54.74	54.93	3,028	-3.24(-5.56%)
Nov 26, 2014	58.16	58.16	58.16	58.16	1,617	-0.57(-0.97%)
Nov 25, 2014	58.07	59.02	57.78	58.73	3,237	-0.29(-0.48%)
Nov 24, 2014	57.11	59.21	57.02	59.02	6,844	+1.90(+3.33%)
Nov 21, 2014	56.64	58.07	56.54	57.11	5,736	+1.14(+2.04%)
Nov 20, 2014	55.97	56.16	55.32	55.97	6,367	+1.33(+2.44%)
Nov 19, 2014	54.93	56.16	54.45	54.64	6,126	-0.19(-0.35%)
Nov 18, 2014	56.73	57.02	54.45	54.83	4,074	-1.81(-3.19%)
Nov 17, 2014	54.93	58.07	54.54	56.64	8,913	+1.62(+2.94%)
Nov 14, 2014	53.59	55.59	53.59	55.02	2,513	+1.24(+2.30%)
Nov 13, 2014	54.74	55.69	53.69	53.78	2,503	-0.95(-1.74%)
Nov 12, 2014	55.78	56.07	54.35	54.74	4,553	-0.86(-1.54%)
Nov 11, 2014	54.93	55.69	53.59	55.59	5,228	+0.38(+0.69%)
Nov 10, 2014	54.26	56.26	54.16	55.21	3,121	+0.95(+1.75%)
Nov 07, 2014	55.69	57.40	54.26	54.26	5,283	-1.52(-2.73%)
Nov 06, 2014	54.83	55.78	54.54	55.78	2,793	+0.10(+0.17%)
Nov 05, 2014	54.54	56.07	53.40	55.69	2,100	+1.71(+3.17%)
Nov 04, 2014	56.07	56.45	53.78	53.97	3,167	-2.57(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.