Indicators

Valhi Inc (NY: VHI )

14.70 -0.15 (-1.01%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.79	41.51	37.54	41.42	13,911	+1.75(+4.40%)
Nov 26, 2008	29.73	39.82	29.55	39.67	7,164	+9.64(+32.12%)
Nov 25, 2008	29.88	30.92	28.96	30.03	7,436	-0.15(-0.49%)
Nov 24, 2008	27.72	30.80	26.45	30.18	12,016	+2.81(+10.27%)
Nov 21, 2008	26.77	28.16	22.48	27.37	14,253	+1.04(+3.93%)
Nov 20, 2008	29.79	30.26	24.08	26.33	44,850	-5.06(-16.12%)
Nov 19, 2008	32.39	33.70	31.39	31.39	18,087	-1.39(-4.24%)
Nov 18, 2008	34.02	34.55	32.54	32.78	14,773	-1.42(-4.15%)
Nov 17, 2008	35.29	35.29	32.84	34.20	6,739	-1.36(-3.83%)
Nov 14, 2008	36.95	38.16	35.41	35.56	0	-3.20(-8.24%)
Nov 13, 2008	31.95	38.76	31.60	38.76	12,172	+7.10(+22.43%)
Nov 12, 2008	34.02	35.47	31.65	31.65	39,806	-2.37(-6.96%)
Nov 11, 2008	32.84	35.03	31.92	34.02	57,479	+1.18(+3.60%)
Nov 10, 2008	34.97	35.47	31.80	32.84	13,531	-1.75(-5.05%)
Nov 07, 2008	36.60	38.46	34.02	34.58	0	-1.48(-4.10%)
Nov 06, 2008	38.46	38.78	36.06	36.06	11,086	-2.40(-6.23%)
Nov 05, 2008	43.61	43.61	38.05	38.46	17,626	-5.74(-12.99%)
Nov 04, 2008	43.64	45.56	41.42	44.20	17,960	+2.31(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.