Indicators

Valhi Inc (NY: VHI )

15.15 +0.30 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.86	11.91	11.79	11.91	8,555	-0.07(-0.61%)
Nov 27, 2002	11.73	11.99	11.58	11.99	20,154	+0.32(+2.71%)
Nov 26, 2002	11.79	11.85	11.37	11.67	29,367	-0.19(-1.64%)
Nov 25, 2002	11.73	11.91	11.50	11.86	15,300	+0.13(+1.14%)
Nov 22, 2002	11.94	11.94	11.62	11.73	23,362	-0.33(-2.72%)
Nov 21, 2002	12.05	12.12	11.94	12.06	14,067	+0.01(+0.10%)
Nov 20, 2002	11.67	12.05	11.67	12.05	14,560	+0.32(+2.69%)
Nov 19, 2002	11.84	12.00	11.68	11.73	16,699	-0.18(-1.53%)
Nov 18, 2002	12.13	12.13	11.65	11.91	22,046	-0.16(-1.31%)
Nov 15, 2002	12.03	12.11	11.84	12.07	12,586	-0.07(-0.60%)
Nov 14, 2002	11.91	12.14	11.73	12.14	18,838	+0.29(+2.46%)
Nov 13, 2002	11.89	12.03	11.84	11.85	11,434	+0.01(+0.10%)
Nov 12, 2002	11.93	11.99	11.78	11.84	16,370	+0.04(+0.31%)
Nov 11, 2002	12.22	12.22	11.80	11.80	24,185	-0.40(-3.29%)
Nov 08, 2002	12.46	12.46	12.20	12.20	4,689	-0.32(-2.52%)
Nov 07, 2002	12.52	12.52	12.40	12.52	4,359	+0.00(+0.00%)
Nov 06, 2002	12.33	12.57	12.28	12.52	27,475	-0.11(-0.87%)
Nov 05, 2002	12.89	12.89	12.52	12.63	6,169	-0.26(-1.98%)
Nov 04, 2002	13.01	13.01	12.82	12.89	3,866	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.