Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.71	60.95	56.71	60.77	4,796	+3.43(+5.99%)
Oct 28, 2010	61.04	61.04	56.04	57.34	20,629	-2.53(-4.23%)
Oct 27, 2010	61.01	61.19	58.45	59.87	6,043	-2.62(-4.19%)
Oct 25, 2010	63.06	64.84	60.89	62.49	9,019	-0.27(-0.43%)
Oct 22, 2010	62.16	62.76	60.74	62.76	13,622	+0.42(+0.68%)
Oct 21, 2010	62.25	63.63	61.22	62.34	5,432	+0.15(+0.24%)
Oct 20, 2010	60.62	62.28	60.62	62.19	8,010	+1.90(+3.15%)
Oct 19, 2010	63.57	64.51	58.12	60.29	26,786	-5.60(-8.50%)
Oct 18, 2010	75.44	75.89	65.80	65.89	10,067	-9.28(-12.34%)
Oct 15, 2010	72.28	75.17	70.98	75.17	7,315	+2.92(+4.04%)
Oct 14, 2010	71.19	72.28	70.95	72.25	6,659	+0.66(+0.93%)
Oct 13, 2010	67.76	73.48	67.76	71.58	8,941	+4.31(+6.40%)
Oct 12, 2010	66.92	67.73	65.95	67.28	5,692	+0.87(+1.32%)
Oct 11, 2010	67.34	67.73	66.25	66.40	3,730	-0.33(-0.50%)
Oct 08, 2010	66.74	67.52	63.21	66.74	6,229	+3.73(+5.93%)
Oct 07, 2010	63.72	64.48	62.52	63.00	4,627	-0.63(-0.99%)
Oct 06, 2010	62.88	63.97	62.55	63.63	3,816	+0.36(+0.57%)
Oct 05, 2010	63.27	64.90	62.64	63.27	7,484	+1.17(+1.89%)
Oct 04, 2010	62.49	64.39	61.25	62.10	7,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.