Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9267 0.9330 0.9231 0.9321 176,900 +0.01(+1.07%)
Oct 30, 2002 0.9617 0.9617 0.9213 0.9222 171,337 -0.04(-4.56%)
Oct 29, 2002 0.9258 0.9662 0.9249 0.9662 119,046 +0.04(+3.86%)
Oct 28, 2002 0.9339 0.9402 0.9258 0.9303 106,807 -0.00(-0.38%)
Oct 25, 2002 0.8898 0.9339 0.8898 0.9339 145,748 +0.04(+4.84%)
Oct 24, 2002 0.9042 0.9042 0.8907 0.8907 35,602 -0.01(-1.39%)
Oct 23, 2002 0.9051 0.9051 0.8718 0.9033 387,178 +0.00(+0.50%)
Oct 22, 2002 0.9159 0.9231 0.8925 0.8988 80,105 -0.02(-2.06%)
Oct 21, 2002 0.9411 0.9429 0.9114 0.9177 60,079 -0.02(-1.92%)
Oct 18, 2002 0.9384 0.9429 0.9231 0.9357 162,437 +0.01(+0.68%)
Oct 17, 2002 0.9024 0.9294 0.9024 0.9294 55,629 +0.04(+3.92%)
Oct 16, 2002 0.9204 0.9285 0.8808 0.8943 236,980 -0.03(-2.74%)
Oct 15, 2002 0.8898 0.9195 0.8790 0.9195 73,430 +0.02(+2.51%)
Oct 14, 2002 0.8970 0.9006 0.8925 0.8970 17,801 +0.00(+0.00%)
Oct 11, 2002 0.8808 0.8979 0.8808 0.8970 43,390 +0.02(+2.36%)
Oct 10, 2002 0.8736 0.8763 0.8718 0.8763 179,125 -0.01(-0.71%)
Oct 09, 2002 0.8754 0.8880 0.8674 0.8826 387,178 +0.00(+0.20%)
Oct 08, 2002 0.8548 0.8808 0.8548 0.8808 45,615 +0.01(+1.45%)
Oct 07, 2002 0.8844 0.8844 0.8682 0.8682 1,223,841 -0.02(-2.33%)
Oct 04, 2002 0.9006 0.9006 0.8808 0.8889 2,447,683 -0.01(-1.59%)
Oct 03, 2002 0.9429 0.9429 0.9033 0.9033 48,953 -0.03(-3.64%)
Oct 02, 2002 0.9473 0.9581 0.9375 0.9375 81,218 -0.00(-0.48%)
Oct 01, 2002 0.9231 0.9420 0.9042 0.9420 219,178 +0.06(+6.72%)
Sep 30, 2002 0.8889 0.8898 0.8790 0.8826 125,721 -0.03(-3.63%)
Sep 27, 2002 0.9653 0.9653 0.9078 0.9159 140,185 -0.05(-5.03%)
Sep 26, 2002 0.9536 0.9653 0.9446 0.9644 99,019 +0.02(+1.71%)
Sep 25, 2002 0.9285 0.9509 0.9285 0.9482 58,966 +0.02(+2.23%)
Sep 24, 2002 0.9357 0.9446 0.9258 0.9276 66,754 -0.01(-1.34%)
Sep 23, 2002 0.9527 0.9527 0.9402 0.9402 114,596 -0.02(-2.24%)
Sep 20, 2002 0.9878 0.9878 0.9617 0.9617 305,960 -0.00(-0.37%)
Sep 19, 2002 1.003 1.003 0.9653 0.9653 124,609 -0.04(-4.28%)
Sep 18, 2002 1.051 1.052 0.9797 1.008 152,423 -0.04(-4.02%)
Sep 17, 2002 1.083 1.083 1.051 1.051 42,278 -0.04(-3.39%)
Sep 16, 2002 1.075 1.088 1.075 1.088 60,079 +0.01(+1.17%)
Sep 13, 2002 1.044 1.077 1.040 1.075 134,622 +0.03(+2.93%)
Sep 12, 2002 1.071 1.079 1.044 1.044 99,019 -0.04(-3.65%)
Sep 11, 2002 1.110 1.111 1.079 1.084 68,980 -0.04(-3.91%)
Sep 10, 2002 1.185 1.195 1.115 1.128 9,234,441 -0.06(-4.78%)
Sep 09, 2002 1.211 1.215 1.174 1.185 57,854 -0.03(-2.15%)
Sep 06, 2002 1.226 1.226 1.203 1.211 107,920 -0.01(-0.59%)
Sep 05, 2002 1.257 1.257 1.218 1.218 90,119 -0.05(-3.76%)
Sep 04, 2002 1.169 1.266 1.169 1.266 119,046 +0.10(+8.31%)
Sep 03, 2002 1.212 1.212 1.168 1.168 172,450 -0.06(-4.62%)
Aug 30, 2002 1.275 1.280 1.225 1.225 209,165 -0.05(-3.95%)
Aug 29, 2002 1.280 1.286 1.266 1.275 62,304 -0.02(-1.39%)
Aug 28, 2002 1.361 1.361 1.293 1.293 169,112 -0.08(-5.89%)
Aug 27, 2002 1.406 1.410 1.374 1.374 102,357 -0.03(-2.24%)
Aug 26, 2002 1.376 1.416 1.372 1.406 95,682 +0.03(+2.09%)
Aug 23, 2002 1.416 1.416 1.377 1.377 556,291 -0.03(-2.36%)
Aug 22, 2002 1.410 1.415 1.401 1.410 76,768 +0.00(+0.26%)
Aug 21, 2002 1.392 1.407 1.383 1.407 76,768 +0.02(+1.43%)
Aug 20, 2002 1.396 1.401 1.376 1.387 107,920 +0.01(+0.52%)
Aug 16, 2002 1.393 1.410 1.374 1.380 223,629 -0.02(-1.29%)
Aug 15, 2002 1.416 1.438 1.398 1.398 74,543 -0.01(-0.96%)
Aug 14, 2002 1.417 1.424 1.357 1.411 226,966 -0.01(-0.88%)
Aug 13, 2002 1.430 1.449 1.412 1.424 196,927 -0.00(-0.32%)
Aug 12, 2002 1.438 1.447 1.427 1.428 137,960 -0.02(-1.67%)
Aug 07, 2002 1.463 1.472 1.440 1.452 125,721 -0.01(-0.74%)
Aug 06, 2002 1.403 1.463 1.399 1.463 119,046 +0.07(+5.03%)
Aug 05, 2002 1.423 1.435 1.393 1.393 194,702 -0.02(-1.71%)
Aug 02, 2002 1.447 1.447 1.408 1.417 263,682 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.