Indicators

Valhi Inc (NY: VHI )

18.73 -0.89 (-4.54%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	167.17	169.16	161.42	164.85	6,876	-1.56(-0.94%)
Jan 30, 2012	172.68	172.68	165.15	166.41	4,845	-7.13(-4.11%)
Jan 27, 2012	169.86	174.79	168.79	173.53	3,776	+4.50(+2.66%)
Jan 26, 2012	170.69	172.06	167.66	169.04	6,111	-0.73(-0.43%)
Jan 25, 2012	168.09	171.27	166.84	169.77	5,217	+1.56(+0.93%)
Jan 24, 2012	175.25	175.25	166.47	168.21	14,640	-9.18(-5.17%)
Jan 23, 2012	178.88	178.88	174.39	177.39	2,823	-2.51(-1.39%)
Jan 20, 2012	182.28	183.53	179.41	179.90	3,040	-2.23(-1.23%)
Jan 19, 2012	186.07	186.10	179.38	182.13	4,028	-2.78(-1.51%)
Jan 18, 2012	182.31	185.98	181.73	184.91	2,899	+2.94(+1.61%)
Jan 17, 2012	185.89	186.75	179.83	181.97	8,006	-0.86(-0.47%)
Jan 13, 2012	183.29	184.54	179.10	182.83	11,235	-0.06(-0.03%)
Jan 12, 2012	181.67	186.41	175.86	182.89	13,624	+0.18(+0.10%)
Jan 11, 2012	182.37	186.52	182.10	182.71	2,019	-1.53(-0.83%)
Jan 10, 2012	188.31	188.31	183.41	184.24	1,809	+0.09(+0.05%)
Jan 09, 2012	184.02	186.53	183.99	184.15	1,932	+1.35(+0.74%)
Jan 06, 2012	187.05	187.29	182.59	182.80	7,011	-2.84(-1.53%)
Jan 05, 2012	185.38	191.06	184.33	185.64	8,384	-0.55(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.