Indicators

Valhi Inc (NY: VHI )

18.70 -0.04 (-0.19%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.06	55.44	54.49	54.68	1,050	+0.19(+0.35%)
Jan 29, 2015	55.82	55.82	54.49	54.49	578	-1.72(-3.06%)
Jan 28, 2015	55.25	56.21	54.77	56.21	2,799	+0.96(+1.73%)
Jan 27, 2015	55.92	55.92	53.34	55.25	2,500	+0.10(+0.17%)
Jan 26, 2015	53.24	55.35	52.77	55.16	3,315	+2.29(+4.34%)
Jan 23, 2015	52.77	52.86	52.25	52.86	969	+0.10(+0.18%)
Jan 22, 2015	50.76	52.77	50.76	52.77	1,623	+2.01(+3.95%)
Jan 21, 2015	50.09	50.85	49.81	50.76	1,591	-0.10(-0.19%)
Jan 20, 2015	52.48	52.48	50.47	50.85	5,266	-2.58(-4.83%)
Jan 16, 2015	52.57	53.63	52.57	53.44	2,453	+0.29(+0.54%)
Jan 15, 2015	52.67	53.34	52.67	53.15	1,491	-0.48(-0.89%)
Jan 14, 2015	53.91	53.91	52.77	53.63	2,380	-0.86(-1.58%)
Jan 13, 2015	54.39	54.58	53.63	54.49	2,410	+0.00(+0.00%)
Jan 12, 2015	56.40	56.40	53.72	54.49	3,118	-2.20(-3.88%)
Jan 09, 2015	56.69	56.78	55.82	56.69	1,751	+0.00(+0.00%)
Jan 08, 2015	56.69	57.35	56.02	56.69	3,232	-0.19(-0.34%)
Jan 07, 2015	58.02	58.31	56.69	56.88	3,394	-1.05(-1.82%)
Jan 06, 2015	61.56	61.85	57.74	57.93	4,368	-3.73(-6.05%)
Jan 05, 2015	62.71	63.09	61.27	61.66	2,450	-0.86(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.