Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.35 +0.03 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.16	12.18	12.10	12.11	2,748	+0.02(+0.20%)
Apr 28, 2011	12.13	12.13	12.09	12.09	901	-0.05(-0.41%)
Apr 27, 2011	12.08	12.14	12.06	12.14	2,345	+0.06(+0.50%)
Apr 26, 2011	12.03	12.08	12.03	12.08	1,140	+0.05(+0.42%)
Apr 25, 2011	11.96	12.03	11.96	12.03	4,435	+0.08(+0.67%)
Apr 21, 2011	12.03	12.03	11.95	11.95	5,443	-0.12(-0.99%)
Apr 20, 2011	12.02	12.07	11.97	12.07	3,698	+0.09(+0.75%)
Apr 19, 2011	11.98	11.98	11.98	11.98	400	-0.03(-0.25%)
Apr 18, 2011	12.00	12.01	11.95	12.01	7,270	+0.01(+0.08%)
Apr 15, 2011	12.05	12.05	12.00	12.00	8,874	-0.06(-0.50%)
Apr 14, 2011	11.97	12.10	11.97	12.06	6,882	-0.07(-0.58%)
Apr 13, 2011	12.12	12.13	12.12	12.13	400	-0.06(-0.46%)
Apr 12, 2011	12.18	12.19	12.13	12.19	2,538	-0.04(-0.36%)
Apr 07, 2011	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Apr 06, 2011	12.28	12.28	12.23	12.23	5,409	+0.00(+0.00%)
Apr 05, 2011	12.23	12.23	12.23	12.23	355	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.