Indicators

UnitedHealth Group (NY: UNH )

495.35 +1.49 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	492.00	497.23	491.40	495.35	2,726,970	+1.49(+0.30%)
Apr 25, 2024	488.96	497.13	487.53	493.86	4,329,493	+6.56(+1.35%)
Apr 24, 2024	483.78	488.86	480.71	487.30	3,723,695	+1.12(+0.23%)
Apr 23, 2024	491.00	494.31	484.97	486.18	3,646,157	-5.05(-1.03%)
Apr 22, 2024	497.78	499.42	490.64	491.23	4,695,863	-9.90(-1.98%)
Apr 19, 2024	497.00	507.30	495.56	501.13	6,618,601	+7.95(+1.61%)
Apr 18, 2024	486.13	502.00	485.97	493.18	8,879,891	+14.19(+2.96%)
Apr 17, 2024	478.60	488.00	474.59	478.99	8,763,855	+10.10(+2.15%)
Apr 16, 2024	476.77	479.75	465.60	468.89	11,815,707	+23.26(+5.22%)
Apr 15, 2024	442.00	448.35	441.99	445.63	5,375,377	+6.43(+1.46%)
Apr 12, 2024	440.33	442.24	436.38	439.20	6,047,425	-2.52(-0.57%)
Apr 11, 2024	450.39	450.77	441.48	441.72	5,841,907	-8.33(-1.85%)
Apr 10, 2024	455.49	458.74	449.78	450.05	4,491,723	-9.67(-2.10%)
Apr 09, 2024	454.28	459.76	452.46	459.72	3,521,498	+3.72(+0.82%)
Apr 08, 2024	455.97	457.20	453.59	456.00	4,531,981	+0.26(+0.06%)
Apr 05, 2024	450.68	457.75	450.01	455.74	5,747,414	+0.36(+0.08%)
Apr 04, 2024	460.82	461.72	451.92	455.38	5,181,601	-4.36(-0.95%)
Apr 03, 2024	462.00	462.85	455.55	459.74	4,460,106	+1.60(+0.35%)
Apr 02, 2024	459.60	463.68	449.60	458.14	11,865,714	-31.56(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.