Indicators

UnitedHealth Group (NY: UNH )

503.21 +2.25 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	314.64	321.64	313.97	316.23	5,704,610	+3.19(+1.02%)
Feb 25, 2021	315.07	317.54	311.60	313.04	2,918,703	-3.18(-1.01%)
Feb 24, 2021	312.68	317.54	310.35	316.22	3,528,916	+2.57(+0.82%)
Feb 23, 2021	314.06	317.87	310.92	313.65	3,388,782	+1.78(+0.57%)
Feb 22, 2021	306.02	313.21	304.93	311.87	2,824,227	+2.91(+0.94%)
Feb 19, 2021	312.92	313.02	308.51	308.95	2,430,710	-3.65(-1.17%)
Feb 18, 2021	310.21	313.71	309.55	312.60	2,504,026	+1.48(+0.47%)
Feb 17, 2021	307.76	312.78	306.73	311.12	2,770,931	+2.13(+0.69%)
Feb 16, 2021	312.12	313.96	306.96	308.99	4,558,460	-3.45(-1.10%)
Feb 12, 2021	315.71	316.40	312.10	312.44	2,900,526	-4.60(-1.45%)
Feb 11, 2021	318.87	320.44	315.54	317.04	2,916,807	-0.31(-0.10%)
Feb 10, 2021	316.65	319.60	313.89	317.35	4,324,239	+3.59(+1.14%)
Feb 09, 2021	308.31	315.10	306.22	313.76	4,301,887	+5.04(+1.63%)
Feb 08, 2021	311.27	311.28	308.21	308.73	4,998,178	-0.16(-0.05%)
Feb 05, 2021	316.12	317.43	307.91	308.89	7,593,435	-4.58(-1.46%)
Feb 04, 2021	316.32	319.15	312.58	313.47	6,262,302	-8.16(-2.54%)
Feb 03, 2021	321.73	323.79	318.49	321.62	2,665,359	-0.79(-0.25%)
Feb 02, 2021	320.87	328.05	320.87	322.42	2,785,022	+4.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.