Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	486.86	488.31	470.97	471.26	4,982,158	-14.78(-3.04%)
Aug 30, 2023	488.48	491.17	484.82	486.04	2,309,327	-1.29(-0.26%)
Aug 29, 2023	485.98	487.44	482.52	487.33	2,137,412	+1.53(+0.32%)
Aug 28, 2023	485.01	487.55	483.67	485.80	1,359,774	+2.14(+0.44%)
Aug 25, 2023	484.45	485.67	479.24	483.66	1,945,302	+1.01(+0.21%)
Aug 24, 2023	485.94	489.89	481.77	482.65	2,337,318	-1.32(-0.27%)
Aug 23, 2023	487.50	488.49	482.48	483.98	2,033,982	-2.87(-0.59%)
Aug 22, 2023	489.89	491.25	485.85	486.84	2,102,899	-5.28(-1.07%)
Aug 21, 2023	491.96	494.67	490.68	492.12	1,550,892	-0.75(-0.15%)
Aug 18, 2023	489.26	495.35	487.99	492.88	2,391,202	+4.43(+0.91%)
Aug 17, 2023	489.95	495.63	486.33	488.45	3,043,088	-9.49(-1.91%)
Aug 16, 2023	502.33	504.80	497.22	497.94	1,470,533	-3.09(-0.62%)
Aug 15, 2023	505.87	507.92	500.62	501.03	1,838,116	-4.19(-0.83%)
Aug 14, 2023	503.47	507.77	502.58	505.23	2,151,418	+2.89(+0.57%)
Aug 11, 2023	499.99	504.97	498.62	502.34	2,052,547	+4.48(+0.90%)
Aug 10, 2023	498.84	506.32	497.17	497.86	2,204,298	+1.36(+0.27%)
Aug 09, 2023	498.37	500.09	495.29	496.50	1,938,748	-3.71(-0.74%)
Aug 08, 2023	497.38	502.49	494.44	500.21	2,450,008	-4.83(-0.96%)
Aug 07, 2023	500.10	507.87	499.01	505.04	2,458,910	+7.92(+1.59%)
Aug 04, 2023	504.31	505.19	496.15	497.12	2,438,448	-2.11(-0.42%)
Aug 03, 2023	497.28	500.35	495.45	499.22	2,470,576	+0.06(+0.01%)
Aug 02, 2023	504.00	504.77	497.38	499.17	3,257,295	+0.06(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us