Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	505.87	511.97	504.25	504.42	2,977,751	-3.41(-0.67%)
Aug 30, 2022	515.18	515.84	506.81	507.83	2,073,054	-6.73(-1.31%)
Aug 29, 2022	510.90	517.60	507.86	514.56	1,765,257	+0.50(+0.10%)
Aug 26, 2022	526.69	527.59	513.05	514.05	1,963,036	-11.97(-2.27%)
Aug 25, 2022	519.65	526.46	516.00	526.02	2,024,117	+4.96(+0.95%)
Aug 24, 2022	521.27	524.36	519.66	521.06	1,813,310	+0.64(+0.12%)
Aug 23, 2022	527.69	527.69	517.90	520.42	2,100,011	-8.52(-1.61%)
Aug 22, 2022	525.85	533.74	525.81	528.93	1,722,410	-3.64(-0.68%)
Aug 19, 2022	529.84	537.25	529.17	532.58	2,324,705	+3.01(+0.57%)
Aug 18, 2022	529.36	532.39	526.26	529.57	1,530,423	+0.21(+0.04%)
Aug 17, 2022	529.59	532.06	526.02	529.35	1,515,142	-1.09(-0.21%)
Aug 16, 2022	529.56	531.72	526.82	530.44	1,825,428	+1.44(+0.27%)
Aug 15, 2022	526.12	531.50	523.10	529.00	1,490,230	+0.91(+0.17%)
Aug 12, 2022	520.23	528.76	519.11	528.09	2,039,633	+10.53(+2.03%)
Aug 11, 2022	522.79	523.17	514.47	517.56	3,094,991	-4.72(-0.90%)
Aug 10, 2022	524.75	526.42	518.48	522.28	2,359,515	+0.45(+0.09%)
Aug 09, 2022	524.50	530.07	520.98	521.84	2,210,817	+0.64(+0.12%)
Aug 08, 2022	524.41	525.76	518.11	521.19	1,705,490	+1.50(+0.29%)
Aug 05, 2022	514.78	520.12	512.41	519.70	2,443,506	+1.27(+0.25%)
Aug 04, 2022	523.81	524.91	517.46	518.42	2,437,986	-6.70(-1.28%)
Aug 03, 2022	521.84	528.01	520.31	525.13	1,892,605	+5.04(+0.97%)
Aug 02, 2022	522.12	525.01	516.45	520.09	2,176,663	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us