Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.411	4.532	4.403	4.448	6,163,417	+0.05(+1.19%)
Aug 29, 2002	4.338	4.423	4.319	4.396	6,715,557	+0.04(+0.88%)
Aug 28, 2002	4.426	4.471	4.341	4.358	6,180,796	-0.09(-1.93%)
Aug 27, 2002	4.539	4.546	4.426	4.443	8,398,295	-0.11(-2.35%)
Aug 26, 2002	4.587	4.587	4.519	4.550	5,729,947	+0.01(+0.14%)
Aug 23, 2002	4.619	4.658	4.524	4.544	1,539,240	-0.09(-1.89%)
Aug 22, 2002	4.531	4.670	4.518	4.631	12,641,634	+0.14(+3.04%)
Aug 21, 2002	4.539	4.562	4.457	4.495	5,647,027	+0.00(+0.08%)
Aug 20, 2002	4.486	4.582	4.471	4.491	7,293,021	+0.03(+0.67%)
Aug 16, 2002	4.431	4.518	4.406	4.461	8,049,732	+0.02(+0.53%)
Aug 15, 2002	4.592	4.601	4.428	4.438	12,658,019	-0.09(-2.07%)
Aug 14, 2002	4.371	4.531	4.362	4.531	9,070,099	+0.16(+3.67%)
Aug 13, 2002	4.461	4.518	4.362	4.371	8,718,557	-0.12(-2.73%)
Aug 12, 2002	4.398	4.509	4.385	4.494	9,142,593	+0.19(+4.42%)
Aug 07, 2002	4.330	4.343	4.176	4.303	12,995,659	+0.06(+1.39%)
Aug 06, 2002	4.192	4.294	4.179	4.244	12,634,683	+0.11(+2.63%)
Aug 05, 2002	4.255	4.277	4.131	4.136	13,653,064	-0.15(-3.47%)
Aug 02, 2002	4.335	4.336	4.226	4.284	10,943,008	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.