Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	471.86	472.54	463.31	465.28	3,989,241	-7.22(-1.53%)
Feb 27, 2023	477.82	479.95	471.17	472.50	3,074,695	-0.99(-0.21%)
Feb 24, 2023	478.62	481.48	472.19	473.48	3,007,970	-7.19(-1.50%)
Feb 23, 2023	475.76	482.28	474.99	480.68	2,568,750	+2.74(+0.57%)
Feb 22, 2023	481.77	482.83	477.73	477.94	3,048,931	-2.37(-0.49%)
Feb 21, 2023	485.58	490.17	479.52	480.31	2,942,506	-7.60(-1.56%)
Feb 17, 2023	476.47	488.27	476.44	487.90	3,980,645	+11.47(+2.41%)
Feb 16, 2023	480.15	482.94	476.36	476.44	2,670,111	-3.81(-0.79%)
Feb 15, 2023	478.69	480.82	477.45	480.25	2,293,884	-1.54(-0.32%)
Feb 14, 2023	483.22	486.80	478.14	481.79	2,119,784	-2.46(-0.51%)
Feb 13, 2023	482.94	488.67	480.75	484.26	2,648,262	+1.07(+0.22%)
Feb 10, 2023	478.18	484.56	477.81	483.18	3,496,395	+8.33(+1.75%)
Feb 09, 2023	474.75	478.73	471.60	474.85	3,744,948	+2.45(+0.52%)
Feb 08, 2023	464.82	474.17	464.47	472.40	3,544,380	+6.20(+1.33%)
Feb 07, 2023	460.49	467.37	458.53	466.20	3,473,351	+1.60(+0.35%)
Feb 06, 2023	461.43	468.24	460.46	464.60	4,269,224	+3.15(+0.68%)
Feb 03, 2023	464.59	468.06	459.23	461.45	5,564,712	+1.16(+0.25%)
Feb 02, 2023	483.19	483.92	453.50	460.29	11,414,918	-25.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.