Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	177.33	177.57	176.11	177.35	2,922,257	-0.23(-0.13%)
Sep 28, 2017	175.91	177.98	175.24	177.58	2,306,153	+1.46(+0.83%)
Sep 27, 2017	174.96	177.14	173.63	176.12	3,607,952	+1.62(+0.93%)
Sep 26, 2017	174.15	176.01	173.91	174.50	3,064,768	+0.86(+0.50%)
Sep 25, 2017	175.02	177.77	172.89	173.64	3,429,519	-1.16(-0.66%)
Sep 22, 2017	176.69	177.37	170.47	174.80	6,250,477	-1.98(-1.12%)
Sep 21, 2017	177.16	177.61	176.50	176.78	2,092,563	-0.49(-0.28%)
Sep 20, 2017	176.60	177.35	175.73	177.26	3,079,248	+1.00(+0.57%)
Sep 19, 2017	179.70	179.84	174.22	176.27	4,217,011	-3.21(-1.79%)
Sep 18, 2017	179.46	180.04	178.86	179.47	2,115,227	+0.01(+0.01%)
Sep 15, 2017	179.77	180.85	178.58	179.47	4,636,537	+0.41(+0.23%)
Sep 14, 2017	179.26	179.65	178.48	179.06	2,626,693	-0.54(-0.30%)
Sep 13, 2017	179.12	181.80	179.10	179.60	2,643,950	+0.78(+0.44%)
Sep 12, 2017	180.61	180.63	178.31	178.82	2,821,103	-1.91(-1.06%)
Sep 11, 2017	180.43	181.49	180.01	180.73	3,652,874	+1.66(+0.93%)
Sep 08, 2017	179.69	180.08	178.40	179.08	2,436,003	-0.38(-0.21%)
Sep 07, 2017	179.09	180.64	178.46	179.46	2,964,531	+0.49(+0.27%)
Sep 06, 2017	180.01	180.42	178.29	178.97	3,369,998	-0.84(-0.47%)
Sep 05, 2017	179.71	180.82	179.26	179.81	2,994,466	-0.40(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.