Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		245.53	245.53	245.53	0	+0.06(+0.03%)
Aug 30, 2018	246.45	247.10	245.22	245.47	3,254,236	-0.56(-0.23%)
Aug 29, 2018	245.47	246.32	244.43	246.03	3,149,599	+0.45(+0.18%)
Aug 28, 2018	245.61	246.16	244.50	245.58	2,847,301	+1.31(+0.54%)
Aug 27, 2018	242.37	244.61	241.84	244.27	2,858,129	+2.56(+1.06%)
Aug 24, 2018	239.40	242.17	239.40	241.71	2,447,608	+2.61(+1.09%)
Aug 23, 2018	238.73	240.14	237.40	239.10	1,753,200	+0.62(+0.26%)
Aug 22, 2018	239.58	239.58	238.03	238.47	2,349,111	-0.87(-0.36%)
Aug 21, 2018	239.49	240.10	238.47	239.34	1,704,646	-0.65(-0.27%)
Aug 20, 2018	240.54	240.99	239.23	239.99	1,952,932	+0.06(+0.03%)
Aug 17, 2018	241.04	241.57	239.37	239.93	2,153,493	-0.70(-0.29%)
Aug 16, 2018	239.23	241.23	239.12	240.63	2,313,417	+2.28(+0.96%)
Aug 15, 2018	239.61	240.26	237.06	238.36	2,206,112	-2.62(-1.09%)
Aug 14, 2018	238.61	241.73	238.57	240.98	2,123,186	+2.35(+0.99%)
Aug 13, 2018	238.71	240.13	238.07	238.63	1,787,907	+0.50(+0.21%)
Aug 10, 2018	238.25	239.17	236.98	238.13	1,776,719	-1.12(-0.47%)
Aug 09, 2018	237.72	240.56	237.17	239.25	2,531,176	+2.54(+1.07%)
Aug 08, 2018	236.07	237.34	235.90	236.71	1,633,764	+1.06(+0.45%)
Aug 07, 2018	235.64	236.74	235.17	235.65	1,599,338	+0.81(+0.35%)
Aug 06, 2018	234.60	235.55	233.65	234.84	1,529,006	-0.42(-0.18%)
Aug 03, 2018	234.55	235.57	232.59	235.25	1,555,094	+1.04(+0.44%)
Aug 02, 2018	231.85	234.41	230.69	234.21	2,027,585	+2.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us