Indicators

UnitedHealth Group (NY: UNH )

494.38 +1.93 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.606	4.687	4.521	4.608	18,481,394	-0.02(-0.43%)
Jun 27, 2002	4.581	4.631	4.497	4.628	12,014,322	+0.05(+1.04%)
Jun 26, 2002	4.430	4.591	4.409	4.581	14,991,828	+0.06(+1.39%)
Jun 25, 2002	4.544	4.577	4.430	4.518	15,720,435	-0.19(-4.11%)
Jun 21, 2002	4.794	4.842	4.684	4.711	68,937,080	-0.13(-2.64%)
Jun 20, 2002	4.868	4.887	4.817	4.839	11,424,284	-0.06(-1.19%)
Jun 19, 2002	4.855	4.913	4.832	4.898	9,273,726	+0.10(+2.00%)
Jun 18, 2002	4.713	4.860	4.712	4.802	9,930,813	+0.07(+1.48%)
Jun 17, 2002	4.706	4.781	4.706	4.732	14,069,521	+0.11(+2.46%)
Jun 14, 2002	4.817	4.847	4.588	4.618	20,995,016	-0.27(-5.46%)
Jun 12, 2002	4.890	4.927	4.857	4.885	10,513,401	-0.01(-0.11%)
Jun 11, 2002	4.878	4.922	4.865	4.890	16,630,325	+0.11(+2.22%)
Jun 10, 2002	4.751	4.805	4.732	4.784	8,919,107	+0.03(+0.69%)
Jun 07, 2002	4.631	4.762	4.621	4.751	21,043,192	+0.15(+3.16%)
Jun 06, 2002	4.627	4.655	4.565	4.606	12,326,228	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.