Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.92	29.38	28.11	29.21	3,289	-0.06(-0.19%)
Feb 25, 2022	28.25	29.27	29.25	29.27	1,469	+0.59(+2.05%)
Feb 24, 2022	27.46	28.68	27.01	28.68	26,856	-1.60(-5.28%)
Feb 23, 2022	30.81	30.98	30.20	30.28	17,073	+0.18(+0.59%)
Feb 22, 2022	30.06	30.45	30.04	30.10	9,354	+0.89(+3.05%)
Feb 18, 2022				29.21	0	-0.00(-0.00%)
Feb 17, 2022	29.90	29.90	29.19	29.22	7,413	-1.30(-4.26%)
Feb 16, 2022	30.30	30.67	30.13	30.51	5,995	+0.66(+2.20%)
Feb 15, 2022	29.59	29.87	29.25	29.86	14,186	+0.85(+2.92%)
Feb 14, 2022	29.07	29.12	28.68	29.01	5,271	+0.45(+1.57%)
Feb 11, 2022	29.42	29.76	28.56	28.56	5,407	+0.17(+0.59%)
Feb 10, 2022	28.97	29.13	28.31	28.40	13,546	+0.42(+1.51%)
Feb 09, 2022	27.56	28.16	27.45	27.97	3,023	+0.20(+0.72%)
Feb 08, 2022	27.10	27.77	27.10	27.77	7,022	+0.07(+0.26%)
Feb 07, 2022	27.65	27.91	27.41	27.70	4,188	+0.65(+2.39%)
Feb 04, 2022	26.23	27.14	26.05	27.05	7,992	+0.01(+0.04%)
Feb 03, 2022	27.20		26.95	27.04	8,402	-0.40(-1.44%)
Feb 02, 2022	27.69	27.69	26.86	27.44	62,537	-0.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.