Indicators

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.72	37.02	36.66	36.95	6,154,240	+0.22(+0.59%)
Jul 28, 2016	36.63	36.79	36.41	36.74	5,286,897	+0.03(+0.07%)
Jul 27, 2016	36.88	36.94	36.62	36.71	7,668,584	-0.01(-0.02%)
Jul 26, 2016	36.50	36.74	36.37	36.72	7,887,518	+0.20(+0.54%)
Jul 25, 2016	36.20	36.60	36.14	36.52	6,658,109	+0.42(+1.17%)
Jul 22, 2016	35.91	36.16	35.76	36.10	4,344,179	+0.32(+0.88%)
Jul 21, 2016	35.99	36.08	35.67	35.78	4,983,057	-0.24(-0.68%)
Jul 20, 2016	35.99	36.12	35.83	36.03	5,392,477	+0.14(+0.40%)
Jul 19, 2016	35.97	36.12	35.79	35.88	5,770,551	+0.04(+0.11%)
Jul 18, 2016	35.44	35.94	35.43	35.84	8,600,385	+0.66(+1.86%)
Jul 15, 2016	35.41	35.49	35.14	35.19	5,687,120	-0.11(-0.31%)
Jul 14, 2016	35.63	35.65	35.21	35.29	5,907,182	-0.05(-0.13%)
Jul 13, 2016	35.63	35.63	35.28	35.34	5,520,627	-0.16(-0.46%)
Jul 12, 2016	35.62	35.65	35.39	35.50	6,689,619	-0.11(-0.30%)
Jul 11, 2016	35.62	35.80	35.48	35.61	5,955,731	-0.09(-0.27%)
Jul 08, 2016	35.16	35.72	34.94	35.71	6,329,495	+0.76(+2.19%)
Jul 07, 2016	34.97	35.11	34.73	34.94	5,947,476	-0.15(-0.44%)
Jul 06, 2016	34.63	35.12	34.53	35.10	7,059,349	+0.45(+1.29%)
Jul 05, 2016	34.69	34.88	34.47	34.65	4,992,477	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.