Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.271 5.271 5.090 5.129 17,759,076 -0.14(-2.69%)
Nov 29, 2004 5.360 5.382 5.266 5.271 8,721,889 -0.09(-1.67%)
Nov 26, 2004 5.323 5.369 5.321 5.360 2,997,403 +0.05(+0.94%)
Nov 24, 2004 5.332 5.349 5.273 5.310 6,283,945 +0.00(+0.00%)
Nov 23, 2004 5.269 5.327 5.262 5.310 14,081,509 +0.07(+1.29%)
Nov 22, 2004 5.175 5.271 5.153 5.242 9,956,006 +0.08(+1.65%)
Nov 19, 2004 5.229 5.240 5.127 5.157 7,699,348 -0.06(-1.17%)
Nov 18, 2004 5.262 5.271 5.208 5.218 15,872,333 -0.05(-1.03%)
Nov 17, 2004 5.397 5.421 5.249 5.273 16,899,464 -0.07(-1.31%)
Nov 16, 2004 5.502 5.504 5.319 5.343 13,324,700 -0.16(-2.97%)
Nov 15, 2004 5.439 5.556 5.439 5.506 17,196,862 +0.07(+1.24%)
Nov 12, 2004 5.408 5.462 5.406 5.439 10,659,118 +0.03(+0.60%)
Nov 11, 2004 5.441 5.447 5.382 5.406 9,402,053 -0.03(-0.60%)
Nov 10, 2004 5.443 5.484 5.428 5.439 12,128,217 +0.02(+0.40%)
Nov 09, 2004 5.495 5.513 5.399 5.417 8,020,154 -0.09(-1.66%)
Nov 08, 2004 5.482 5.537 5.447 5.508 8,767,325 +0.02(+0.28%)
Nov 05, 2004 5.447 5.550 5.439 5.493 11,921,690 +0.05(+0.84%)
Nov 04, 2004 5.306 5.473 5.273 5.447 12,620,212 +0.17(+3.18%)
Nov 03, 2004 5.271 5.299 5.186 5.279 9,255,648 +0.07(+1.42%)
Nov 02, 2004 5.153 5.247 5.151 5.205 7,983,438 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.