Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

103.51 -3.84 (-3.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.995 5.149 4.956 5.149 196,778 +0.15(+3.08%)
Apr 29, 2002 5.041 5.041 4.953 4.995 290,564 -0.07(-1.37%)
Apr 26, 2002 5.075 5.204 5.042 5.065 392,980 -0.01(-0.21%)
Apr 25, 2002 5.189 5.189 5.041 5.075 175,489 -0.15(-2.84%)
Apr 24, 2002 5.343 5.351 5.224 5.224 558,113 -0.10(-1.85%)
Apr 23, 2002 5.301 5.388 5.292 5.322 416,571 +0.09(+1.64%)
Apr 22, 2002 5.162 5.257 5.162 5.236 571,922 +0.09(+1.77%)
Apr 19, 2002 5.040 5.170 5.040 5.144 178,366 +0.13(+2.51%)
Apr 18, 2002 4.971 5.018 4.962 5.018 271,001 +0.04(+0.79%)
Apr 17, 2002 5.045 5.051 4.919 4.979 5,120,832 -0.06(-1.21%)
Apr 16, 2002 4.966 5.085 4.966 5.040 394,706 +0.09(+1.75%)
Apr 15, 2002 4.924 4.968 4.923 4.953 399,885 +0.04(+0.87%)
Apr 12, 2002 4.824 4.911 4.797 4.911 708,285 +0.09(+1.80%)
Apr 11, 2002 4.780 4.866 4.780 4.824 200,230 +0.03(+0.56%)
Apr 10, 2002 4.693 4.823 4.671 4.797 861,335 +0.23(+4.94%)
Apr 09, 2002 4.497 4.613 4.497 4.571 211,737 +0.11(+2.53%)
Apr 08, 2002 4.345 4.484 4.345 4.458 71,346 +0.10(+2.19%)
Apr 05, 2002 4.345 4.410 4.345 4.362 108,745 +0.04(+1.03%)
Apr 04, 2002 4.169 4.328 4.169 4.318 169,160 +0.15(+3.56%)
Apr 03, 2002 4.110 4.189 4.085 4.169 299,770 +0.05(+1.33%)
Apr 02, 2002 4.076 4.115 4.041 4.115 481,588 +0.04(+1.07%)
Apr 01, 2002 4.132 4.132 4.058 4.071 459,724 -0.04(-0.95%)
Mar 29, 2002 4.067 4.110 4.058 4.110 299,194 +0.00(+0.00%)
Mar 28, 2002 4.067 4.110 4.058 4.110 299,194 +0.04(+1.07%)
Mar 27, 2002 3.954 4.075 3.954 4.067 243,383 +0.13(+3.43%)
Mar 26, 2002 3.892 3.987 3.892 3.932 123,130 +0.02(+0.47%)
Mar 25, 2002 3.945 4.060 3.889 3.914 128,883 +0.00(+0.07%)
Mar 22, 2002 3.945 3.975 3.884 3.911 99,539 -0.01(-0.20%)
Mar 21, 2002 3.910 3.919 3.780 3.919 598,964 -0.03(-0.88%)
Mar 20, 2002 4.279 4.279 3.954 3.954 1,265,823 -0.33(-7.60%)
Mar 19, 2002 4.258 4.280 4.215 4.279 41,426 +0.07(+1.57%)
Mar 18, 2002 4.068 4.219 4.068 4.213 100,690 +0.19(+4.69%)
Mar 15, 2002 4.067 4.146 4.024 4.024 138,089 -0.09(-2.30%)
Mar 14, 2002 4.258 4.275 4.110 4.119 1,553,511 -0.13(-3.07%)
Mar 13, 2002 4.274 4.279 4.223 4.249 43,728 -0.03(-0.61%)
Mar 12, 2002 4.258 4.275 4.232 4.275 109,321 +0.00(+0.10%)
Mar 11, 2002 4.284 4.302 4.232 4.271 183,544 -0.03(-0.59%)
Mar 08, 2002 4.319 4.371 4.275 4.296 85,155 +0.02(+0.49%)
Mar 07, 2002 4.367 4.388 4.235 4.275 186,421 -0.09(-2.09%)
Mar 06, 2002 4.345 4.369 4.319 4.367 197,928 +0.02(+0.52%)
Mar 05, 2002 4.346 4.382 4.315 4.344 48,331 -0.02(-0.54%)
Mar 04, 2002 4.395 4.406 4.319 4.368 112,773 -0.03(-0.63%)
Mar 01, 2002 4.345 4.432 4.345 4.395 124,856 -0.01(-0.14%)
Feb 28, 2002 4.354 4.419 4.354 4.401 59,263 +0.06(+1.30%)
Feb 27, 2002 4.315 4.368 4.296 4.345 82,278 +0.05(+1.15%)
Feb 26, 2002 4.302 4.323 4.258 4.295 192,175 +0.07(+1.67%)
Feb 25, 2002 4.041 4.257 4.019 4.225 383,774 +0.21(+5.24%)
Feb 22, 2002 4.045 4.063 4.003 4.015 346,950 -0.01(-0.22%)
Feb 21, 2002 4.023 4.041 4.015 4.023 183,544 +0.04(+1.09%)
Feb 20, 2002 3.950 4.004 3.910 3.980 258,343 +0.03(+0.77%)
Feb 19, 2002 3.954 3.965 3.915 3.950 146,145 +0.02(+0.44%)
Feb 18, 2002 3.941 3.954 3.854 3.932 178,941 +0.00(+0.00%)
Feb 15, 2002 3.941 3.954 3.854 3.932 178,941 +0.04(+1.00%)
Feb 14, 2002 3.889 3.957 3.853 3.893 261,220 -0.02(-0.44%)
Feb 13, 2002 3.893 3.957 3.880 3.910 101,841 +0.02(+0.47%)
Feb 12, 2002 3.781 3.932 3.737 3.892 441,312 +0.11(+2.94%)
Feb 11, 2002 3.758 3.796 3.754 3.781 215,190 +0.04(+1.05%)
Feb 08, 2002 3.793 3.822 3.658 3.742 330,840 -0.06(-1.69%)
Feb 07, 2002 3.858 3.919 3.806 3.806 560,414 -0.08(-2.10%)
Feb 06, 2002 4.058 4.058 3.888 3.888 308,976 -0.15(-3.79%)
Feb 05, 2002 4.189 4.189 4.041 4.041 238,780 -0.15(-3.53%)
Feb 04, 2002 4.216 4.245 4.171 4.189 32,853,882 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.