Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.26 50.25 48.56 49.86 746,893 +0.78(+1.60%)
Apr 27, 2018 48.43 49.48 47.91 49.07 1,450,610 +0.97(+2.02%)
Apr 26, 2018 47.64 48.42 47.53 48.10 855,593 +0.61(+1.28%)
Apr 25, 2018 47.74 47.93 47.15 47.50 821,242 -0.34(-0.71%)
Apr 24, 2018 48.04 48.16 47.17 47.83 906,280 -0.12(-0.24%)
Apr 23, 2018 48.97 49.04 47.64 47.95 649,765 -0.99(-2.02%)
Apr 20, 2018 49.98 50.76 48.83 48.94 1,082,473 -0.86(-1.72%)
Apr 19, 2018 51.34 51.34 49.17 49.79 621,493 -1.59(-3.10%)
Apr 18, 2018 51.72 51.99 51.26 51.39 327,785 -0.15(-0.29%)
Apr 17, 2018 51.35 52.09 50.91 51.54 456,606 +0.35(+0.68%)
Apr 16, 2018 50.98 51.41 50.77 51.19 474,910 +0.32(+0.63%)
Apr 13, 2018 50.69 50.87 50.09 50.87 418,605 +0.17(+0.33%)
Apr 12, 2018 51.75 51.75 50.43 50.70 446,736 -1.07(-2.06%)
Apr 11, 2018 51.61 52.32 51.37 51.77 396,981 -0.11(-0.21%)
Apr 10, 2018 51.52 51.98 50.99 51.88 475,893 +0.77(+1.50%)
Apr 09, 2018 51.71 51.84 51.01 51.11 564,968 -0.45(-0.88%)
Apr 06, 2018 52.34 52.96 51.40 51.57 824,722 -0.89(-1.70%)
Apr 05, 2018 52.23 52.53 51.83 52.46 892,588 +0.24(+0.46%)
Apr 04, 2018 50.98 52.31 50.69 52.22 755,604 +0.83(+1.61%)
Apr 03, 2018 50.44 51.68 50.05 51.39 513,304 +1.18(+2.34%)
Apr 02, 2018 50.60 51.33 49.78 50.21 399,979 -0.47(-0.93%)
Mar 29, 2018 50.68 50.68 50.68 0 -0.78(-1.52%)
Mar 28, 2018 49.83 51.76 49.62 51.47 768,856 +1.78(+3.58%)
Mar 27, 2018 50.62 50.65 48.89 49.69 766,058 -1.27(-2.50%)
Mar 26, 2018 50.47 51.06 49.85 50.96 547,544 +1.06(+2.12%)
Mar 23, 2018 50.18 50.68 49.85 49.90 369,030 -0.20(-0.39%)
Mar 22, 2018 49.86 50.91 49.86 50.10 569,095 -0.03(-0.05%)
Mar 21, 2018 50.23 50.64 49.84 50.12 484,586 -0.12(-0.25%)
Mar 20, 2018 50.72 51.32 49.94 50.25 294,333 -0.44(-0.86%)
Mar 19, 2018 51.01 51.01 50.37 50.68 407,855 -0.42(-0.82%)
Mar 16, 2018 50.76 51.31 50.64 51.10 687,918 +0.28(+0.54%)
Mar 15, 2018 51.38 51.67 50.65 50.83 407,782 -0.62(-1.21%)
Mar 14, 2018 51.31 51.70 51.01 51.45 766,556 +0.13(+0.25%)
Mar 13, 2018 51.03 51.59 50.44 51.32 783,111 +0.51(+1.01%)
Mar 12, 2018 50.27 51.00 50.27 50.81 1,207,374 +0.44(+0.87%)
Mar 09, 2018 50.88 50.88 49.82 50.37 604,296 -0.40(-0.78%)
Mar 08, 2018 51.46 51.58 50.48 50.77 688,466 -0.55(-1.08%)
Mar 07, 2018 51.18 51.32 853,462 -1.43(-2.70%)
Mar 06, 2018 52.36 53.01 51.87 52.75 648,418 +0.43(+0.82%)
Mar 05, 2018 52.27 53.29 52.20 52.32 548,369 -0.41(-0.77%)
Mar 02, 2018 52.11 53.14 51.35 52.72 648,281 +0.60(+1.15%)
Mar 01, 2018 51.42 52.49 51.22 52.12 1,113,099 +0.64(+1.25%)
Feb 28, 2018 51.90 52.70 51.22 51.48 1,394,654 -0.10(-0.19%)
Feb 27, 2018 54.61 55.30 51.34 51.58 1,312,037 -2.85(-5.24%)
Feb 26, 2018 53.89 54.45 53.23 54.43 564,483 +0.87(+1.63%)
Feb 23, 2018 53.32 53.87 52.77 53.56 534,787 +0.44(+0.83%)
Feb 22, 2018 53.99 52.07 53.12 502,203 +1.05(+2.01%)
Feb 21, 2018 53.79 53.86 51.98 52.07 611,724 -1.73(-3.21%)
Feb 20, 2018 53.70 54.46 53.62 53.80 1,224,325 +0.31(+0.58%)
Feb 16, 2018 53.49 53.49 53.49 0 +0.66(+1.25%)
Feb 15, 2018 52.59 53.24 52.21 52.83 801,210 +0.57(+1.10%)
Feb 14, 2018 51.43 52.54 50.30 52.25 939,874 +0.35(+0.68%)
Feb 13, 2018 51.32 52.19 50.96 51.90 731,658 +0.30(+0.58%)
Feb 12, 2018 51.68 51.97 49.59 51.60 1,126,258 +0.32(+0.62%)
Feb 09, 2018 49.73 52.11 48.79 51.29 1,762,022 +2.88(+5.95%)
Feb 08, 2018 49.89 50.26 48.33 48.41 944,903 -1.61(-3.22%)
Feb 07, 2018 49.50 50.84 49.50 50.02 793,585 +0.59(+1.19%)
Feb 06, 2018 49.20 50.08 48.40 49.43 1,842,619 -1.56(-3.06%)
Feb 05, 2018 51.98 52.67 50.20 50.99 704,828 -1.30(-2.49%)
Feb 02, 2018 52.70 53.21 51.85 52.29 629,506 -0.82(-1.54%)
Feb 01, 2018 54.22 55.13 52.80 53.11 792,763 -1.18(-2.17%)
Jan 31, 2018 54.58 55.06 53.72 54.29 871,730 -0.20(-0.37%)
Jan 30, 2018 55.87 54.49 54.49 811,817 -1.37(-2.46%)
Jan 29, 2018 56.13 56.24 55.01 55.87 782,031 -0.29(-0.52%)
Jan 26, 2018 56.33 56.56 55.63 56.16 1,110,582 +0.02(+0.03%)
Jan 25, 2018 55.96 56.24 55.48 56.14 792,398 +0.10(+0.17%)
Jan 24, 2018 56.17 56.38 55.18 56.04 1,115,355 -0.12(-0.22%)
Jan 23, 2018 55.56 56.75 55.56 56.16 1,148,447 +0.92(+1.66%)
Jan 22, 2018 54.48 55.28 54.43 55.25 1,828,509 +0.60(+1.10%)
Jan 19, 2018 54.54 54.69 54.08 54.65 922,833 +0.26(+0.47%)
Jan 18, 2018 54.39 54.67 53.95 54.39 1,113,538 -0.15(-0.27%)
Jan 17, 2018 54.08 54.86 53.90 54.54 808,319 +0.78(+1.46%)
Jan 16, 2018 55.06 55.76 53.74 53.76 645,161 -1.28(-2.32%)
Jan 12, 2018 55.04 55.04 55.04 0 -0.17(-0.30%)
Jan 11, 2018 54.14 55.35 53.84 55.20 910,500 +1.19(+2.20%)
Jan 10, 2018 54.02 1,069,106 -0.60(-1.10%)
Jan 09, 2018 55.99 56.06 54.45 54.61 930,080 -1.51(-2.68%)
Jan 08, 2018 56.57 56.74 55.81 56.12 755,082 -0.47(-0.82%)
Jan 05, 2018 56.37 56.68 55.31 56.59 1,417,506 +0.55(+0.97%)
Jan 04, 2018 57.45 57.68 55.88 56.04 4,099,334 -1.29(-2.26%)
Jan 03, 2018 58.45 58.65 57.19 57.34 1,060,760 -1.13(-1.93%)
Jan 02, 2018 57.68 58.66 57.27 58.46 976,003 +0.85(+1.47%)
Dec 29, 2017 57.62 57.62 57.62 0 -0.19(-0.34%)
Dec 28, 2017 57.93 57.96 57.38 57.81 599,750 -0.05(-0.09%)
Dec 27, 2017 57.85 58.41 57.67 57.86 493,531 +0.16(+0.27%)
Dec 26, 2017 56.85 57.82 56.82 57.71 539,871 +1.01(+1.79%)
Dec 22, 2017 56.20 56.73 55.76 56.69 507,330 +0.65(+1.16%)
Dec 21, 2017 56.49 56.90 55.71 56.04 1,953,306 -0.41(-0.73%)
Dec 20, 2017 57.02 57.64 56.36 56.46 2,268,937 -0.92(-1.60%)
Dec 19, 2017 56.67 57.64 56.62 57.37 2,585,345 +0.70(+1.24%)
Dec 18, 2017 56.36 57.19 56.05 56.67 1,785,813 +0.85(+1.53%)
Dec 15, 2017 56.07 56.49 55.50 55.81 1,336,742 -0.31(-0.55%)
Dec 14, 2017 55.57 56.53 55.44 56.12 1,384,946 +0.67(+1.22%)
Dec 13, 2017 55.11 56.42 53.76 55.45 1,522,127 +0.87(+1.60%)
Dec 12, 2017 52.69 54.93 52.50 54.58 2,303,654 +3.35(+6.54%)
Dec 11, 2017 51.76 52.27 51.08 51.23 724,013 -0.57(-1.09%)
Dec 08, 2017 51.23 51.89 50.71 51.79 974,920 +0.62(+1.21%)
Dec 07, 2017 51.81 52.19 51.00 51.17 705,501 -0.44(-0.86%)
Dec 06, 2017 52.32 52.59 51.10 51.62 837,116 -0.65(-1.23%)
Dec 05, 2017 52.75 52.91 51.30 52.26 1,096,092 -0.26(-0.50%)
Dec 04, 2017 51.49 52.70 51.49 52.53 945,887 +1.18(+2.29%)
Dec 01, 2017 51.28 51.74 50.98 51.35 981,768 +0.17(+0.34%)
Nov 30, 2017 50.24 51.34 50.12 51.17 1,374,637 +0.99(+1.96%)
Nov 29, 2017 48.72 50.60 48.57 50.19 1,382,329 +1.44(+2.95%)
Nov 28, 2017 48.51 49.10 47.88 48.75 1,143,901 +0.21(+0.43%)
Nov 27, 2017 49.30 49.40 48.13 48.54 1,070,218 -0.77(-1.56%)
Nov 24, 2017 49.15 49.62 48.94 49.31 538,919 +0.21(+0.43%)
Nov 22, 2017 47.84 49.32 47.81 49.10 1,227,520 +1.05(+2.18%)
Nov 21, 2017 48.09 48.29 47.77 48.05 1,276,457 -0.04(-0.09%)
Nov 20, 2017 48.21 48.64 46.98 48.10 3,101,029 -0.13(-0.27%)
Nov 17, 2017 48.60 49.03 47.83 48.23 2,200,458 -0.37(-0.75%)
Nov 16, 2017 48.74 49.00 47.54 48.59 1,993,919 -0.13(-0.27%)
Nov 15, 2017 49.09 49.29 48.45 48.72 2,200,501 -0.43(-0.87%)
Nov 14, 2017 48.95 50.04 48.17 49.15 6,541,631 +2.23(+4.76%)
Nov 13, 2017 47.08 48.52 45.84 46.92 3,470,614 +0.61(+1.32%)
Nov 10, 2017 43.86 46.34 43.81 46.31 1,892,020 +2.55(+5.82%)
Nov 09, 2017 40.81 44.14 40.81 43.76 2,583,234 +2.65(+6.45%)
Nov 08, 2017 41.15 42.37 40.75 41.11 2,182,942 -1.26(-2.98%)
Nov 07, 2017 40.47 42.73 40.47 42.38 2,134,898 +2.01(+4.97%)
Nov 06, 2017 40.47 41.42 40.21 40.37 1,198,895 -0.04(-0.11%)
Nov 03, 2017 41.05 41.19 39.05 40.41 1,518,557 -1.01(-2.44%)
Nov 02, 2017 41.46 42.31 40.91 41.43 1,068,120 -0.03(-0.06%)
Nov 01, 2017 41.19 41.84 40.99 41.45 558,825 +0.28(+0.68%)
Oct 31, 2017 41.94 41.98 40.74 41.17 927,569 -0.53(-1.28%)
Oct 30, 2017 41.64 42.14 41.54 41.71 715,338 -0.11(-0.27%)
Oct 27, 2017 42.28 42.28 40.99 41.82 1,017,497 -0.56(-1.32%)
Oct 26, 2017 42.45 42.67 41.70 42.38 737,881 +0.13(+0.31%)
Oct 25, 2017 42.68 42.68 41.61 42.25 843,736 -0.47(-1.10%)
Oct 24, 2017 43.29 43.46 42.53 42.72 710,162 -0.60(-1.39%)
Oct 23, 2017 43.34 43.94 42.95 43.32 851,869 -0.06(-0.14%)
Oct 20, 2017 43.86 43.91 43.29 43.38 662,927 -0.40(-0.92%)
Oct 19, 2017 43.64 43.95 43.26 43.78 860,728 +0.28(+0.64%)
Oct 18, 2017 44.29 44.55 43.49 43.50 650,033 -0.78(-1.75%)
Oct 17, 2017 43.74 44.35 43.74 44.28 362,114 +0.58(+1.32%)
Oct 16, 2017 44.39 44.52 43.50 43.70 685,953 -0.69(-1.55%)
Oct 13, 2017 44.50 44.62 43.87 44.39 589,397 +0.19(+0.43%)
Oct 12, 2017 44.42 44.42 43.54 44.20 712,623 -0.37(-0.82%)
Oct 11, 2017 44.20 44.60 44.07 44.57 945,615 +0.45(+1.03%)
Oct 10, 2017 44.02 44.67 43.82 44.11 1,215,495 +0.22(+0.50%)
Oct 09, 2017 44.07 44.12 43.81 43.89 429,516 -0.12(-0.28%)
Oct 06, 2017 44.36 44.42 43.74 44.02 673,055 -0.80(-1.79%)
Oct 05, 2017 44.16 45.29 44.03 44.82 760,920 +0.72(+1.64%)
Oct 04, 2017 43.51 44.15 43.20 44.09 1,070,125 +0.68(+1.57%)
Oct 03, 2017 42.99 43.58 42.52 43.41 897,302 +0.49(+1.14%)
Oct 02, 2017 43.35 43.48 42.80 42.93 585,503 -0.41(-0.95%)
Sep 29, 2017 43.77 44.14 43.23 43.34 547,990 -0.54(-1.23%)
Sep 28, 2017 43.86 44.41 43.27 43.88 549,713 +0.11(+0.26%)
Sep 27, 2017 43.36 43.76 608,240 -1.04(-2.32%)
Sep 26, 2017 43.25 45.10 43.25 44.80 1,106,166 +1.20(+2.76%)
Sep 25, 2017 42.99 44.23 42.93 43.60 627,331 +0.75(+1.75%)
Sep 22, 2017 42.86 43.29 42.79 42.85 933,532 -0.02(-0.04%)
Sep 21, 2017 43.17 43.87 42.85 42.86 650,245 -0.37(-0.87%)
Sep 20, 2017 43.56 43.82 43.15 43.24 618,814 -0.41(-0.94%)
Sep 19, 2017 44.33 44.39 43.48 43.65 1,393,481 -0.66(-1.50%)
Sep 18, 2017 44.42 45.04 44.09 44.31 1,377,393 -1.48(-3.24%)
Sep 15, 2017 46.16 46.16 45.19 45.79 1,340,513 -0.39(-0.85%)
Sep 14, 2017 45.06 46.22 45.06 46.19 727,809 +1.12(+2.49%)
Sep 13, 2017 44.70 45.45 44.60 45.07 561,413 +0.34(+0.77%)
Sep 12, 2017 45.12 45.84 44.52 44.72 642,240 -0.56(-1.24%)
Sep 11, 2017 45.21 45.72 45.21 45.28 575,605 +0.14(+0.31%)
Sep 08, 2017 45.06 45.34 44.83 45.14 514,210 +0.03(+0.08%)
Sep 07, 2017 45.61 45.86 44.95 45.11 612,246 -0.47(-1.02%)
Sep 06, 2017 44.78 45.83 44.57 45.57 496,417 +0.89(+1.99%)
Sep 05, 2017 45.43 45.61 44.32 44.69 870,086 -0.65(-1.44%)
Sep 01, 2017 45.04 45.70 44.68 45.34 458,529 +0.34(+0.75%)
Aug 31, 2017 45.14 45.37 44.86 45.01 365,167 -0.07(-0.15%)
Aug 30, 2017 44.24 45.15 43.70 45.08 471,947 +0.80(+1.81%)
Aug 29, 2017 44.99 45.20 44.20 44.27 513,022 -0.87(-1.93%)
Aug 28, 2017 46.00 46.00 44.52 45.14 555,214 -0.83(-1.80%)
Aug 25, 2017 44.84 46.20 44.79 45.97 477,457 +1.22(+2.73%)
Aug 24, 2017 45.56 46.58 44.58 44.75 615,489 -0.53(-1.18%)
Aug 23, 2017 44.35 45.47 44.35 45.28 370,020 +0.94(+2.12%)
Aug 22, 2017 45.19 45.40 44.07 44.34 792,886 -0.82(-1.81%)
Aug 21, 2017 45.03 45.35 44.64 45.16 370,282 +0.17(+0.38%)
Aug 18, 2017 45.10 45.16 44.47 44.99 1,190,199 -0.40(-0.87%)
Aug 17, 2017 45.64 46.14 45.35 45.39 738,106 -0.54(-1.18%)
Aug 16, 2017 46.18 46.49 45.65 45.93 1,089,953 -0.26(-0.56%)
Aug 15, 2017 47.25 47.25 46.07 46.19 1,540,292 -1.21(-2.56%)
Aug 14, 2017 47.40 48.06 47.09 47.40 647,889 +0.06(+0.13%)
Aug 11, 2017 47.04 47.66 46.52 47.34 838,552 -0.34(-0.72%)
Aug 10, 2017 48.40 48.46 47.69 47.69 404,873 -0.84(-1.74%)
Aug 09, 2017 49.22 49.39 48.40 48.53 399,951 -0.62(-1.26%)
Aug 08, 2017 49.22 49.67 48.68 49.15 538,739 -0.06(-0.12%)
Aug 07, 2017 48.38 49.24 48.12 49.21 479,315 +0.93(+1.93%)
Aug 04, 2017 47.81 48.45 47.78 48.28 478,957 +0.47(+0.99%)
Aug 03, 2017 47.99 48.44 47.60 47.81 608,960 -0.13(-0.27%)
Aug 02, 2017 49.02 49.02 47.38 47.94 1,382,525 -1.24(-2.52%)
Aug 01, 2017 49.14 50.24 48.45 49.18 1,061,450 +0.18(+0.37%)
Jul 31, 2017 49.54 49.54 48.37 48.99 1,276,128 -0.54(-1.10%)
Jul 28, 2017 52.12 52.19 48.87 49.54 1,475,316 -3.79(-7.11%)
Jul 27, 2017 52.35 53.56 52.17 53.33 607,568 +0.73(+1.39%)
Jul 26, 2017 52.73 53.08 52.40 52.60 374,237 -0.15(-0.28%)
Jul 25, 2017 52.28 52.79 51.70 52.74 468,901 +0.56(+1.07%)
Jul 24, 2017 52.44 52.68 51.99 52.18 335,475 -0.27(-0.51%)
Jul 21, 2017 52.66 52.92 51.73 52.45 217,397 -0.15(-0.28%)
Jul 20, 2017 52.19 52.80 51.95 52.60 278,769 +0.45(+0.86%)
Jul 19, 2017 51.92 52.48 51.75 52.15 304,650 +0.28(+0.55%)
Jul 18, 2017 52.27 52.38 51.81 51.86 379,124 -0.54(-1.04%)
Jul 17, 2017 51.91 52.93 51.57 52.41 482,135 +0.49(+0.95%)
Jul 14, 2017 51.78 52.31 51.50 51.92 529,691 +0.44(+0.85%)
Jul 13, 2017 50.51 51.66 50.43 51.48 445,144 +1.05(+2.08%)
Jul 12, 2017 50.12 51.09 50.12 50.43 543,949 +0.80(+1.61%)
Jul 11, 2017 50.15 50.15 49.29 49.62 392,331 -0.38(-0.76%)
Jul 10, 2017 50.57 50.71 49.98 50.00 301,266 -0.35(-0.70%)
Jul 07, 2017 50.07 50.45 49.74 50.36 305,466 +0.29(+0.59%)
Jul 06, 2017 50.55 50.82 49.95 50.06 423,396 -0.80(-1.58%)
Jul 05, 2017 52.24 52.24 50.74 50.86 776,184 -1.40(-2.67%)
Jul 03, 2017 51.51 52.41 50.99 52.26 414,187 +0.96(+1.86%)
Jun 30, 2017 51.92 52.36 50.95 51.30 471,823 -0.54(-1.05%)
Jun 29, 2017 51.99 52.85 51.83 51.85 590,319 -0.32(-0.61%)
Jun 28, 2017 51.62 52.17 51.36 52.17 1,102,422 +0.82(+1.59%)
Jun 27, 2017 51.08 51.62 50.96 51.35 424,168 +0.14(+0.27%)
Jun 26, 2017 50.64 51.55 50.64 51.21 464,338 +0.57(+1.12%)
Jun 23, 2017 50.24 50.82 50.02 50.64 422,315 +0.51(+1.01%)
Jun 22, 2017 49.62 50.20 49.47 50.13 610,854 +0.36(+0.73%)
Jun 21, 2017 50.40 50.76 49.25 49.77 550,098 -0.75(-1.48%)
Jun 20, 2017 50.43 50.82 49.99 50.52 378,892 -0.09(-0.17%)
Jun 19, 2017 49.87 50.82 49.59 50.61 653,633 +0.80(+1.61%)
Jun 16, 2017 51.20 51.30 49.48 49.80 3,058,867 -1.47(-2.87%)
Jun 15, 2017 50.93 51.99 50.93 51.28 427,448 +0.02(+0.03%)
Jun 14, 2017 51.61 51.85 51.02 51.26 701,179 +0.09(+0.19%)
Jun 13, 2017 51.58 52.17 50.88 51.17 1,107,549 -0.51(-0.99%)
Jun 12, 2017 50.93 52.20 50.93 51.68 1,005,903 +0.62(+1.22%)
Jun 09, 2017 50.21 51.47 49.83 51.06 444,337 +0.89(+1.77%)
Jun 08, 2017 51.18 51.23 49.70 50.17 562,067 -0.89(-1.74%)
Jun 07, 2017 50.11 51.53 50.10 51.06 569,154 +0.96(+1.92%)
Jun 06, 2017 49.91 50.61 49.24 50.09 430,724 +0.22(+0.44%)
Jun 05, 2017 50.52 50.53 49.04 49.87 1,034,480 -0.63(-1.25%)
Jun 02, 2017 51.09 51.35 50.31 50.50 891,478 -0.14(-0.29%)
Jun 01, 2017 51.93 51.94 50.19 50.65 1,948,686 -1.49(-2.86%)
May 31, 2017 52.40 52.44 51.76 52.14 597,358 -0.10(-0.20%)
May 30, 2017 53.00 53.16 52.16 52.24 537,872 -0.90(-1.70%)
May 26, 2017 54.04 54.04 52.74 53.15 461,317 -0.90(-1.66%)
May 25, 2017 54.13 55.07 53.72 54.04 666,423 +0.18(+0.33%)
May 24, 2017 52.35 54.19 52.28 53.86 1,263,939 +1.83(+3.52%)
May 23, 2017 51.56 52.05 51.35 52.03 511,837 +0.57(+1.11%)
May 22, 2017 50.73 51.63 50.65 51.46 818,376 +0.72(+1.43%)
May 19, 2017 50.50 51.27 50.15 50.73 333,512 +0.32(+0.63%)
May 18, 2017 50.30 50.65 49.77 50.42 503,131 -0.03(-0.05%)
May 17, 2017 49.91 50.71 49.37 50.44 772,671 +0.56(+1.13%)
May 16, 2017 49.86 50.02 49.33 49.88 1,007,880 -0.10(-0.20%)
May 15, 2017 49.97 50.69 49.58 49.98 347,866 -0.05(-0.10%)
May 12, 2017 51.29 51.29 49.89 50.03 312,697 -1.17(-2.28%)
May 11, 2017 51.79 51.79 50.74 51.20 287,747 -0.98(-1.88%)
May 10, 2017 50.77 52.36 50.63 52.18 514,948 +1.42(+2.79%)
May 09, 2017 51.19 51.19 50.49 50.77 431,239 -0.44(-0.87%)
May 08, 2017 52.16 52.22 50.57 51.21 601,601 -0.96(-1.85%)
May 05, 2017 52.45 52.63 51.87 52.17 331,902 -0.16(-0.31%)
May 04, 2017 52.68 52.68 51.64 52.34 567,886 -0.58(-1.10%)
May 03, 2017 54.59 54.68 52.68 52.91 604,334 -1.52(-2.79%)
May 02, 2017 55.00 55.20 54.18 54.43 841,953 -0.51(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.