Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 39.22 39.22 38.41 38.99 609,135 -0.19(-0.48%)
Apr 28, 2011 38.69 39.35 38.64 39.18 523,611 +0.48(+1.23%)
Apr 27, 2011 38.45 38.71 38.25 38.71 607,622 +0.25(+0.65%)
Apr 26, 2011 38.03 38.69 37.87 38.46 690,625 +0.40(+1.06%)
Apr 25, 2011 38.03 38.30 38.02 38.05 454,767 +0.00(+0.00%)
Apr 21, 2011 37.91 38.27 37.48 38.05 499,533 +0.42(+1.12%)
Apr 20, 2011 37.56 37.63 37.13 37.63 1,360,329 +0.52(+1.39%)
Apr 19, 2011 36.71 37.15 36.71 37.12 502,840 +0.46(+1.24%)
Apr 18, 2011 36.49 36.69 36.14 36.66 464,480 -0.29(-0.78%)
Apr 15, 2011 36.50 36.98 36.38 36.95 510,998 +0.46(+1.25%)
Apr 14, 2011 35.57 36.55 35.57 36.49 337,699 +0.69(+1.93%)
Apr 13, 2011 35.65 36.00 35.57 35.80 731,179 +0.25(+0.70%)
Apr 12, 2011 35.53 35.88 35.40 35.55 914,704 -0.09(-0.24%)
Apr 11, 2011 35.62 36.04 35.48 35.64 448,926 +0.05(+0.15%)
Apr 08, 2011 35.84 36.14 35.27 35.59 431,266 -0.05(-0.13%)
Apr 07, 2011 35.82 35.84 35.39 35.63 558,674 -0.24(-0.67%)
Apr 06, 2011 36.19 36.19 35.60 35.88 215,196 +0.03(+0.08%)
Apr 05, 2011 35.75 36.10 35.61 35.85 326,490 +0.03(+0.07%)
Apr 04, 2011 35.90 36.08 35.69 35.82 306,047 -0.07(-0.21%)
Apr 01, 2011 36.01 36.19 35.73 35.90 595,229 -0.03(-0.09%)
Mar 31, 2011 35.39 35.93 35.29 35.93 748,877 +0.54(+1.52%)
Mar 30, 2011 35.34 35.41 35.32 35.39 515,908 +0.30(+0.84%)
Mar 29, 2011 34.79 35.14 34.39 35.10 524,977 +0.24(+0.69%)
Mar 28, 2011 35.01 35.09 34.65 34.86 338,248 -0.13(-0.38%)
Mar 25, 2011 34.70 35.18 34.47 34.99 247,512 +0.35(+1.01%)
Mar 24, 2011 34.57 34.77 34.10 34.64 435,821 +0.23(+0.68%)
Mar 23, 2011 34.87 34.87 34.21 34.41 401,683 -0.54(-1.55%)
Mar 22, 2011 35.04 35.06 34.72 34.95 327,224 +0.00(+0.00%)
Mar 21, 2011 35.04 35.18 34.88 34.95 399,254 +0.15(+0.44%)
Mar 18, 2011 34.62 35.09 34.29 34.80 932,764 +0.51(+1.49%)
Mar 17, 2011 34.21 34.35 33.76 34.29 890,032 +0.62(+1.85%)
Mar 16, 2011 34.25 34.29 33.41 33.66 777,096 -0.57(-1.67%)
Mar 15, 2011 34.20 34.47 34.11 34.23 987,024 -0.46(-1.31%)
Mar 14, 2011 34.90 34.97 34.64 34.69 430,011 -0.44(-1.26%)
Mar 11, 2011 34.97 35.25 34.76 35.13 919,289 +0.21(+0.61%)
Mar 10, 2011 34.79 35.14 34.69 34.92 742,671 -0.26(-0.74%)
Mar 09, 2011 35.56 35.56 35.12 35.18 709,606 -0.45(-1.27%)
Mar 08, 2011 35.28 35.98 35.18 35.63 1,147,170 +0.35(+1.00%)
Mar 07, 2011 35.64 35.80 35.18 35.28 522,999 -0.23(-0.66%)
Mar 04, 2011 35.76 35.95 35.20 35.51 814,480 -0.24(-0.67%)
Mar 03, 2011 35.39 35.98 35.25 35.75 831,734 +0.41(+1.17%)
Mar 02, 2011 35.63 35.88 35.30 35.34 565,127 -0.35(-0.99%)
Mar 01, 2011 36.85 36.87 35.58 35.69 1,280,700 -0.72(-1.97%)
Feb 28, 2011 35.84 37.17 35.84 36.41 1,343,249 +0.72(+2.01%)
Feb 25, 2011 34.98 35.70 34.98 35.69 635,365 +0.93(+2.68%)
Feb 24, 2011 35.02 35.14 34.59 34.76 1,205,425 -0.30(-0.85%)
Feb 23, 2011 35.61 35.98 34.95 35.06 1,245,473 -0.52(-1.46%)
Feb 22, 2011 35.52 35.96 35.46 35.58 896,837 -0.26(-0.72%)
Feb 18, 2011 35.94 36.02 35.66 35.84 493,481 +0.01(+0.02%)
Feb 17, 2011 35.44 35.92 35.24 35.83 627,339 +0.01(+0.04%)
Feb 16, 2011 35.90 36.24 35.60 35.82 474,808 +0.05(+0.13%)
Feb 15, 2011 35.56 35.92 35.49 35.77 637,682 -0.03(-0.09%)
Feb 14, 2011 35.89 36.04 35.20 35.80 736,519 +0.01(+0.04%)
Feb 11, 2011 35.72 36.27 35.28 35.79 1,130,957 +0.61(+1.72%)
Feb 10, 2011 35.14 35.50 34.95 35.18 1,063,160 -0.13(-0.36%)
Feb 09, 2011 35.40 35.52 35.26 35.31 937,459 -0.09(-0.26%)
Feb 08, 2011 35.16 35.63 35.14 35.40 765,751 +0.19(+0.55%)
Feb 07, 2011 35.08 35.60 34.96 35.21 801,093 +0.23(+0.65%)
Feb 04, 2011 35.20 35.34 34.85 34.98 903,417 -0.16(-0.45%)
Feb 03, 2011 35.13 35.40 34.71 35.14 1,739,030 +0.02(+0.06%)
Feb 02, 2011 34.81 35.28 34.81 35.12 735,111 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.