Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.28	37.41	36.11	37.37	307,307	+0.81(+2.23%)
Feb 25, 2022	35.62	36.63	35.76	36.55	257,569	+1.14(+3.23%)
Feb 24, 2022	36.27	36.28	34.83	35.41	354,315	-0.33(-0.92%)
Feb 23, 2022	35.89	36.14	35.37	35.74	309,648	+0.46(+1.30%)
Feb 22, 2022	36.89	37.03	34.90	35.28	550,667	-1.32(-3.60%)
Feb 18, 2022				36.60	0	+0.11(+0.31%)
Feb 17, 2022	36.66	36.99	36.07	36.48	261,391	-0.18(-0.50%)
Feb 16, 2022	36.77	37.70	36.47	36.66	288,386	+0.38(+1.05%)
Feb 15, 2022	36.35	36.37	36.01	36.28	321,031	-0.14(-0.38%)
Feb 14, 2022	37.60	37.61	36.26	36.42	473,233	-1.25(-3.31%)
Feb 11, 2022	37.63	38.19	37.53	37.67	370,221	+0.03(+0.09%)
Feb 10, 2022	37.63	38.21	37.52	37.63	417,883	-0.07(-0.18%)
Feb 09, 2022	37.77	38.41	37.61	37.70	336,033	+0.00(+0.00%)
Feb 08, 2022	38.13	38.37	37.51	37.70	521,153	-0.42(-1.11%)
Feb 07, 2022	39.56	39.56	38.11	38.13	517,649	-1.10(-2.79%)
Feb 04, 2022	39.37	39.77	38.95	39.22	769,732	+0.01(+0.02%)
Feb 03, 2022	39.55			39.21	532,495	-0.46(-1.16%)
Feb 02, 2022	39.61	39.93	39.41	39.67	476,821	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.