Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.09 30.17 29.68 29.69 352,645 -0.38(-1.26%)
Aug 30, 2021 30.17 30.23 29.97 30.07 157,003 +0.03(+0.11%)
Aug 27, 2021 30.11 30.23 30.00 30.04 155,949 +0.10(+0.35%)
Aug 26, 2021 30.25 30.25 29.88 29.93 163,480 -0.08(-0.27%)
Aug 25, 2021 29.70 30.22 29.70 30.01 172,504 +0.33(+1.11%)
Aug 24, 2021 30.18 30.18 29.66 29.68 240,250 -0.35(-1.16%)
Aug 23, 2021 29.53 30.28 29.53 30.03 397,338 +0.62(+2.11%)
Aug 20, 2021 29.19 29.53 29.04 29.41 273,385 +0.23(+0.80%)
Aug 19, 2021 29.23 29.60 28.90 29.17 522,595 -0.21(-0.71%)
Aug 18, 2021 29.62 29.82 29.17 29.38 278,825 -0.14(-0.46%)
Aug 17, 2021 29.55 29.64 29.32 29.52 291,269 +0.02(+0.05%)
Aug 16, 2021 29.59 29.82 29.34 29.50 647,025 -0.27(-0.92%)
Aug 13, 2021 29.88 29.99 29.57 29.78 189,755 -0.10(-0.32%)
Aug 12, 2021 29.88 30.09 29.72 29.88 230,563 -0.01(-0.03%)
Aug 11, 2021 29.55 30.20 29.44 29.88 283,873 +0.44(+1.48%)
Aug 10, 2021 29.28 29.73 29.28 29.45 281,789 +0.31(+1.08%)
Aug 09, 2021 29.30 29.63 29.08 29.13 434,782 -0.73(-2.46%)
Aug 06, 2021 30.30 30.38 29.87 29.87 286,020 -0.36(-1.17%)
Aug 05, 2021 30.72 31.00 30.04 30.22 721,114 -0.31(-1.01%)
Aug 04, 2021 30.64 30.79 30.25 30.53 642,391 -0.10(-0.33%)
Aug 03, 2021 30.26 30.64 30.08 30.64 582,496 +0.58(+1.92%)
Aug 02, 2021 30.00 30.60 29.93 30.06 785,055 +0.05(+0.16%)
Jul 30, 2021 30.00 30.14 29.80 30.01 405,852 -0.06(-0.18%)
Jul 29, 2021 30.04 30.24 29.90 30.07 258,886 +0.18(+0.61%)
Jul 28, 2021 29.55 30.04 29.21 29.89 701,491 +0.50(+1.69%)
Jul 27, 2021 30.00 30.11 28.96 29.39 513,579 -0.69(-2.28%)
Jul 26, 2021 29.36 30.19 29.36 30.07 418,231 +0.59(+2.01%)
Jul 23, 2021 29.10 29.50 28.77 29.48 351,859 +0.55(+1.91%)
Jul 22, 2021 28.66 29.18 28.46 28.93 211,301 +0.26(+0.91%)
Jul 21, 2021 28.24 29.16 28.24 28.67 423,510 +0.48(+1.71%)
Jul 20, 2021 28.19 28.33 27.86 28.19 451,774 +0.48(+1.74%)
Jul 19, 2021 28.45 28.50 27.33 27.71 721,781 -0.99(-3.47%)
Jul 16, 2021 28.72 28.90 28.65 28.70 292,154 +0.02(+0.08%)
Jul 15, 2021 29.08 29.10 28.66 28.68 413,383 -0.50(-1.70%)
Jul 14, 2021 29.10 29.36 28.90 29.17 325,977 -0.04(-0.14%)
Jul 13, 2021 29.44 29.44 29.11 29.21 310,092 -0.12(-0.40%)
Jul 12, 2021 29.51 29.55 29.24 29.33 267,505 -0.22(-0.75%)
Jul 09, 2021 29.67 29.79 29.49 29.55 333,919 -0.12(-0.40%)
Jul 08, 2021 29.43 29.89 29.32 29.67 207,982 -0.16(-0.53%)
Jul 07, 2021 29.86 30.03 29.45 29.83 289,906 -0.09(-0.32%)
Jul 06, 2021 30.19 30.19 29.77 29.92 336,377 -0.14(-0.47%)
Jul 02, 2021 29.92 30.15 29.66 30.07 388,386 +0.40(+1.36%)
Jul 01, 2021 30.02 30.10 29.47 29.66 355,091 -0.10(-0.34%)
Jun 30, 2021 29.40 29.81 29.39 29.77 210,442 +0.47(+1.62%)
Jun 29, 2021 29.21 29.55 29.14 29.29 192,960 +0.20(+0.68%)
Jun 28, 2021 29.55 29.83 28.52 29.10 371,745 -0.51(-1.71%)
Jun 25, 2021 29.85 29.85 29.49 29.60 279,475 -0.25(-0.85%)
Jun 24, 2021 30.08 30.11 29.79 29.85 211,902 -0.24(-0.81%)
Jun 23, 2021 30.44 30.50 30.05 30.10 174,782 -0.02(-0.05%)
Jun 22, 2021 29.97 30.13 29.70 30.11 310,167 +0.17(+0.58%)
Jun 21, 2021 29.23 29.99 29.22 29.94 278,761 +0.82(+2.82%)
Jun 18, 2021 29.85 30.06 29.10 29.12 596,019 -0.95(-3.15%)
Jun 17, 2021 30.34 30.35 29.49 30.07 754,742 +0.01(+0.03%)
Jun 16, 2021 30.07 30.26 29.85 30.06 403,147 +0.09(+0.32%)
Jun 15, 2021 30.20 30.32 29.85 29.96 395,049 -0.17(-0.58%)
Jun 14, 2021 30.31 30.46 29.85 30.14 392,717 -0.12(-0.39%)
Jun 11, 2021 30.17 30.28 30.02 30.26 263,032 +0.36(+1.19%)
Jun 10, 2021 29.59 29.99 29.54 29.90 407,557 +0.47(+1.58%)
Jun 09, 2021 29.21 29.55 29.17 29.43 461,547 +0.26(+0.89%)
Jun 08, 2021 29.12 29.21 28.90 29.17 283,375 +0.08(+0.27%)
Jun 07, 2021 28.78 29.21 28.78 29.10 293,136 +0.32(+1.10%)
Jun 04, 2021 29.12 29.13 28.78 28.78 320,471 -0.23(-0.79%)
Jun 03, 2021 28.72 29.06 28.54 29.01 611,554 +0.39(+1.38%)
Jun 02, 2021 28.33 28.65 28.15 28.61 520,594 +0.52(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.