Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 29.40 29.81 29.39 29.77 210,442 +0.47(+1.62%)
Jun 29, 2021 29.21 29.55 29.14 29.29 192,960 +0.20(+0.68%)
Jun 28, 2021 29.55 29.83 28.52 29.10 371,745 -0.51(-1.71%)
Jun 25, 2021 29.85 29.85 29.49 29.60 279,475 -0.25(-0.85%)
Jun 24, 2021 30.08 30.11 29.79 29.85 211,902 -0.24(-0.81%)
Jun 23, 2021 30.44 30.50 30.05 30.10 174,782 -0.02(-0.05%)
Jun 22, 2021 29.97 30.13 29.70 30.11 310,167 +0.17(+0.58%)
Jun 21, 2021 29.23 29.99 29.22 29.94 278,761 +0.82(+2.82%)
Jun 18, 2021 29.85 30.06 29.10 29.12 596,019 -0.95(-3.15%)
Jun 17, 2021 30.34 30.35 29.49 30.07 754,742 +0.01(+0.03%)
Jun 16, 2021 30.07 30.26 29.85 30.06 403,147 +0.09(+0.32%)
Jun 15, 2021 30.20 30.32 29.85 29.96 395,049 -0.17(-0.58%)
Jun 14, 2021 30.31 30.46 29.85 30.14 392,717 -0.12(-0.39%)
Jun 11, 2021 30.17 30.28 30.02 30.26 263,032 +0.36(+1.19%)
Jun 10, 2021 29.59 29.99 29.54 29.90 407,557 +0.47(+1.58%)
Jun 09, 2021 29.21 29.55 29.17 29.43 461,547 +0.26(+0.89%)
Jun 08, 2021 29.12 29.21 28.90 29.17 283,375 +0.08(+0.27%)
Jun 07, 2021 28.78 29.21 28.78 29.10 293,136 +0.32(+1.10%)
Jun 04, 2021 29.12 29.13 28.78 28.78 320,471 -0.23(-0.79%)
Jun 03, 2021 28.72 29.06 28.54 29.01 611,554 +0.39(+1.38%)
Jun 02, 2021 28.33 28.65 28.15 28.61 520,594 +0.52(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.