Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.58	16.94	16.57	16.69	1,279,499	+0.25(+1.50%)
Sep 28, 2017	16.55	16.61	16.32	16.44	310,971	-0.13(-0.81%)
Sep 27, 2017	16.58	16.65	16.52	16.57	316,418	-0.05(-0.29%)
Sep 26, 2017	16.51	16.68	16.51	16.62	279,254	+0.12(+0.72%)
Sep 25, 2017	16.58	16.71	16.49	16.50	493,891	-0.08(-0.45%)
Sep 22, 2017	16.54	16.72	16.49	16.58	329,670	+0.07(+0.42%)
Sep 21, 2017	16.68	16.71	16.47	16.51	399,248	-0.20(-1.22%)
Sep 20, 2017	16.90	17.03	16.69	16.71	476,974	-0.18(-1.08%)
Sep 19, 2017	16.96	17.17	16.84	16.90	313,355	-0.02(-0.10%)
Sep 18, 2017	17.02	17.22	16.91	16.91	311,431	-0.06(-0.38%)
Sep 15, 2017	16.92	17.04	16.77	16.98	470,438	+0.01(+0.06%)
Sep 14, 2017	17.13	17.13	16.87	16.97	333,595	-0.08(-0.47%)
Sep 13, 2017	17.01	17.08	16.93	17.05	265,785	+0.08(+0.44%)
Sep 12, 2017	17.08	17.11	16.94	16.97	244,553	-0.04(-0.25%)
Sep 11, 2017	17.17	17.19	16.93	17.01	257,821	-0.08(-0.47%)
Sep 08, 2017	17.09	17.19	17.01	17.09	290,507	-0.02(-0.09%)
Sep 07, 2017	17.01	17.19	17.01	17.11	344,358	+0.13(+0.79%)
Sep 06, 2017	16.94	17.11	16.84	16.98	373,953	+0.17(+1.02%)
Sep 05, 2017	17.19	17.21	16.78	16.81	437,268	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.