Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.29 19.43 18.71 19.42 315,938 +0.04(+0.21%)
Nov 26, 2014 19.05 19.38 19.38 19.38 471,095 +0.40(+2.11%)
Nov 25, 2014 18.95 19.25 18.83 18.98 283,661 +0.03(+0.17%)
Nov 24, 2014 19.09 19.33 18.90 18.94 202,341 -0.16(-0.84%)
Nov 21, 2014 19.18 19.18 18.83 19.10 1,389,725 -0.00(-0.02%)
Nov 20, 2014 18.80 19.69 18.80 19.11 3,553,593 +0.28(+1.49%)
Nov 19, 2014 18.94 19.08 18.80 18.83 412,283 -0.17(-0.91%)
Nov 18, 2014 18.89 19.12 18.88 19.00 526,297 +0.11(+0.57%)
Nov 17, 2014 18.76 19.03 18.53 18.89 226,109 +0.01(+0.04%)
Nov 14, 2014 18.20 19.02 18.17 18.88 660,636 +0.08(+0.42%)
Nov 13, 2014 18.81 19.12 18.42 18.81 849,329 +0.09(+0.46%)
Nov 12, 2014 18.61 19.12 18.47 18.72 536,693 +0.09(+0.49%)
Nov 11, 2014 18.72 19.05 18.41 18.63 450,539 -0.19(-0.99%)
Nov 10, 2014 18.84 18.93 18.42 18.81 520,384 -0.05(-0.24%)
Nov 07, 2014 18.24 19.12 18.09 18.86 760,188 +0.50(+2.73%)
Nov 06, 2014 18.45 18.83 18.29 18.36 349,167 -0.25(-1.33%)
Nov 05, 2014 18.54 18.65 18.02 18.61 659,471 +0.01(+0.07%)
Nov 04, 2014 18.29 18.95 18.19 18.60 936,834 -0.18(-0.97%)
Nov 03, 2014 19.12 19.12 18.61 18.78 467,497 -0.27(-1.43%)
Oct 31, 2014 18.90 19.23 18.90 19.05 572,142 +0.12(+0.61%)
Oct 30, 2014 19.08 19.12 18.90 18.93 668,249 -0.17(-0.89%)
Oct 29, 2014 19.13 19.20 18.98 19.10 1,061,726 -0.07(-0.39%)
Oct 28, 2014 19.03 19.18 18.89 19.18 815,005 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.