Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.46 18.61 18.25 18.39 750,630 -0.01(-0.07%)
Jan 30, 2019 18.21 18.50 18.01 18.40 470,045 +0.28(+1.56%)
Jan 29, 2019 18.21 18.30 18.08 18.12 526,602 +0.01(+0.07%)
Jan 28, 2019 18.30 18.30 18.04 18.11 479,080 -0.20(-1.08%)
Jan 25, 2019 18.05 18.30 17.98 18.30 736,798 +0.31(+1.73%)
Jan 24, 2019 17.81 18.02 17.59 17.99 542,705 +0.25(+1.39%)
Jan 23, 2019 17.56 17.85 17.55 17.74 1,006,102 +0.21(+1.20%)
Jan 22, 2019 17.49 17.63 17.29 17.53 405,217 +0.05(+0.27%)
Jan 18, 2019 17.49 17.61 17.41 17.49 299,017 +0.04(+0.24%)
Jan 17, 2019 17.37 17.59 17.32 17.44 454,318 +0.04(+0.24%)
Jan 16, 2019 17.36 17.45 17.06 17.40 443,210 +0.01(+0.07%)
Jan 15, 2019 17.32 17.52 17.20 17.39 471,531 +0.10(+0.56%)
Jan 14, 2019 16.93 17.33 16.82 17.29 780,785 +0.34(+2.02%)
Jan 11, 2019 16.88 17.13 16.81 16.95 666,000 -0.18(-1.05%)
Jan 10, 2019 17.11 17.25 16.87 17.13 621,678 -0.02(-0.11%)
Jan 09, 2019 17.11 17.29 17.05 17.15 656,457 +0.16(+0.92%)
Jan 08, 2019 17.02 17.08 16.84 16.99 659,109 +0.16(+0.93%)
Jan 07, 2019 16.69 16.94 16.56 16.84 702,802 +0.29(+1.78%)
Jan 04, 2019 16.55 16.68 16.42 16.54 1,603,366 +0.20(+1.25%)
Jan 03, 2019 16.39 16.45 16.12 16.34 1,124,870 +0.06(+0.37%)
Jan 02, 2019 16.19 16.44 16.06 16.28 604,829 -0.04(-0.26%)
Dec 31, 2018 15.88 16.34 15.88 16.32 1,049,309 +0.52(+3.31%)
Dec 28, 2018 15.66 15.91 15.38 15.80 1,280,860 +0.25(+1.58%)
Dec 27, 2018 15.19 15.65 14.85 15.55 1,089,599 +0.23(+1.53%)
Dec 26, 2018 14.71 15.34 14.29 15.32 976,889 +0.84(+5.80%)
Dec 24, 2018 15.07 15.15 14.42 14.48 844,911 -0.68(-4.48%)
Dec 21, 2018 15.70 15.93 15.16 15.16 5,559,392 -0.55(-3.52%)
Dec 20, 2018 16.09 16.39 15.46 15.71 1,221,240 -0.44(-2.75%)
Dec 19, 2018 16.19 16.39 15.93 16.15 931,056 +0.05(+0.34%)
Dec 18, 2018 16.23 16.45 15.94 16.10 798,781 -0.10(-0.63%)
Dec 17, 2018 16.56 16.62 16.12 16.20 809,879 -0.43(-2.56%)
Dec 14, 2018 16.72 16.97 16.53 16.63 906,047 -0.13(-0.79%)
Dec 13, 2018 16.56 16.91 16.54 16.76 936,477 +0.18(+1.09%)
Dec 12, 2018 16.56 16.63 16.44 16.58 678,128 +0.14(+0.84%)
Dec 11, 2018 16.49 16.74 16.40 16.44 718,314 +0.13(+0.77%)
Dec 10, 2018 16.24 16.48 16.06 16.32 686,089 -0.01(-0.04%)
Dec 07, 2018 16.63 16.75 16.27 16.32 749,625 -0.19(-1.13%)
Dec 06, 2018 16.24 16.51 16.16 16.51 775,696 +0.11(+0.70%)
Dec 04, 2018 16.76 16.81 16.35 16.39 1,175,913 -0.35(-2.11%)
Dec 03, 2018 17.01 17.01 16.48 16.75 972,038 -0.04(-0.21%)
Nov 30, 2018 16.91 16.91 16.69 16.78 364,984 -0.16(-0.96%)
Nov 29, 2018 16.90 17.03 16.69 16.95 289,227 +0.04(+0.21%)
Nov 28, 2018 16.81 16.96 16.48 16.91 583,630 +0.20(+1.19%)
Nov 27, 2018 16.90 16.92 16.60 16.71 740,691 -0.22(-1.31%)
Nov 26, 2018 16.86 16.95 16.66 16.93 536,822 +0.19(+1.15%)
Nov 23, 2018 16.62 16.84 16.45 16.74 311,511 -0.02(-0.11%)
Nov 21, 2018 16.76 16.76 16.76 0 +0.63(+3.91%)
Nov 20, 2018 15.99 16.21 15.82 16.13 992,609 +0.10(+0.60%)
Nov 19, 2018 16.51 16.58 16.01 16.03 631,967 -0.47(-2.87%)
Nov 16, 2018 16.80 16.82 16.48 16.51 686,157 -0.35(-2.07%)
Nov 15, 2018 16.86 17.08 16.70 16.86 592,527 +0.00(+0.00%)
Nov 14, 2018 17.28 17.31 16.74 16.86 694,298 -0.14(-0.85%)
Nov 13, 2018 17.30 17.43 16.89 17.00 533,118 -0.32(-1.84%)
Nov 12, 2018 17.11 17.42 16.83 17.32 794,989 +0.24(+1.41%)
Nov 09, 2018 16.96 17.08 16.51 17.08 919,374 +0.01(+0.04%)
Nov 08, 2018 16.36 17.25 16.33 17.07 1,694,587 +1.00(+6.24%)
Nov 07, 2018 16.02 16.12 15.67 16.07 770,823 +0.22(+1.36%)
Nov 06, 2018 16.03 16.15 15.79 15.85 440,085 -0.12(-0.75%)
Nov 05, 2018 16.06 16.23 15.92 15.97 638,194 -0.07(-0.43%)
Nov 02, 2018 16.43 16.62 16.00 16.04 1,464,362 -0.26(-1.57%)
Nov 01, 2018 16.05 16.31 15.92 16.30 631,525 +0.38(+2.38%)
Oct 31, 2018 15.80 16.15 15.69 15.92 643,465 +0.29(+1.82%)
Oct 30, 2018 15.61 15.92 15.55 15.63 623,314 -0.04(-0.26%)
Oct 29, 2018 15.80 16.10 15.49 15.68 792,344 +0.02(+0.11%)
Oct 26, 2018 15.90 16.08 15.56 15.66 759,057 -0.37(-2.29%)
Oct 25, 2018 16.32 16.35 15.96 16.02 804,576 -0.15(-0.90%)
Oct 24, 2018 16.95 16.98 16.15 16.17 1,134,405 -0.65(-3.84%)
Oct 23, 2018 16.83 16.85 16.40 16.82 699,507 -0.19(-1.10%)
Oct 22, 2018 17.04 17.15 16.89 17.00 382,904 +0.04(+0.24%)
Oct 19, 2018 17.13 17.16 16.91 16.96 821,224 -0.13(-0.78%)
Oct 18, 2018 16.98 17.35 16.95 17.10 610,391 +0.00(+0.00%)
Oct 17, 2018 17.25 17.30 16.96 17.10 590,731 -0.13(-0.78%)
Oct 16, 2018 16.97 17.46 16.89 17.23 952,863 +0.31(+1.86%)
Oct 15, 2018 16.95 17.11 16.69 16.92 635,955 -0.03(-0.21%)
Oct 12, 2018 17.26 17.38 16.72 16.95 863,126 -0.27(-1.59%)
Oct 11, 2018 17.38 17.48 17.10 17.22 851,703 -0.26(-1.47%)
Oct 10, 2018 17.67 17.78 17.45 17.48 704,772 -0.23(-1.31%)
Oct 09, 2018 17.67 17.81 17.61 17.71 467,618 -0.01(-0.07%)
Oct 08, 2018 17.31 17.77 17.22 17.73 919,620 +0.36(+2.04%)
Oct 05, 2018 17.29 17.52 17.11 17.37 240,425 +0.09(+0.54%)
Oct 04, 2018 17.45 17.59 17.26 17.28 392,697 -0.20(-1.13%)
Oct 03, 2018 17.35 17.63 17.30 17.47 597,764 +0.15(+0.87%)
Oct 02, 2018 17.39 17.39 17.22 17.32 492,185 -0.01(-0.07%)
Oct 01, 2018 17.27 17.54 17.13 17.34 800,544 +0.13(+0.74%)
Sep 28, 2018 17.03 17.25 16.96 17.21 561,393 +0.17(+1.03%)
Sep 27, 2018 16.84 17.05 16.60 17.03 414,082 +0.23(+1.39%)
Sep 26, 2018 16.64 16.89 16.48 16.80 787,157 +0.16(+0.98%)
Sep 25, 2018 16.47 16.70 16.28 16.64 430,335 +0.16(+0.99%)
Sep 24, 2018 16.49 16.60 16.37 16.47 548,782 +0.03(+0.21%)
Sep 21, 2018 16.46 16.55 16.22 16.44 599,346 +0.02(+0.14%)
Sep 20, 2018 16.43 16.46 16.22 16.42 523,012 +0.08(+0.46%)
Sep 19, 2018 16.31 16.46 16.18 16.34 401,127 +0.01(+0.04%)
Sep 18, 2018 16.24 16.38 16.07 16.33 378,244 +0.18(+1.12%)
Sep 17, 2018 16.28 16.35 16.14 16.15 404,275 -0.08(-0.47%)
Sep 14, 2018 16.14 16.28 15.90 16.23 587,668 +0.06(+0.36%)
Sep 13, 2018 16.25 16.25 16.09 16.17 513,230 -0.08(-0.47%)
Sep 12, 2018 16.19 16.29 16.16 16.25 493,993 +0.10(+0.61%)
Sep 11, 2018 16.12 16.19 16.03 16.15 606,691 +0.09(+0.58%)
Sep 10, 2018 15.75 16.08 15.75 16.05 467,309 +0.37(+2.38%)
Sep 07, 2018 15.66 15.72 15.58 15.68 274,084 -0.05(-0.33%)
Sep 06, 2018 15.96 15.98 15.68 15.73 263,250 -0.21(-1.31%)
Sep 05, 2018 15.90 15.98 15.69 15.94 468,029 +0.03(+0.18%)
Sep 04, 2018 15.80 15.92 15.66 15.91 472,975 +0.14(+0.89%)
Aug 31, 2018 15.77 15.77 15.77 0 -0.12(-0.77%)
Aug 30, 2018 16.04 16.04 15.86 15.90 299,879 -0.10(-0.62%)
Aug 29, 2018 16.07 16.15 15.94 16.00 459,210 -0.04(-0.22%)
Aug 28, 2018 16.09 16.09 15.93 16.03 322,188 -0.03(-0.22%)
Aug 27, 2018 16.01 16.09 15.90 16.07 343,212 +0.04(+0.25%)
Aug 24, 2018 16.08 16.08 15.86 16.02 1,174,821 +0.06(+0.36%)
Aug 23, 2018 16.22 16.23 15.94 15.97 370,593 -0.24(-1.47%)
Aug 22, 2018 16.20 16.28 16.08 16.21 480,373 +0.02(+0.11%)
Aug 21, 2018 15.93 16.23 15.87 16.19 668,736 +0.25(+1.57%)
Aug 20, 2018 15.76 16.04 15.61 15.94 480,325 +0.25(+1.60%)
Aug 17, 2018 15.72 15.77 15.51 15.69 414,218 +0.16(+1.05%)
Aug 16, 2018 15.59 15.68 15.37 15.52 538,374 +0.06(+0.41%)
Aug 15, 2018 15.58 15.61 15.19 15.46 703,159 -0.23(-1.48%)
Aug 14, 2018 15.84 15.94 15.65 15.69 558,648 -0.13(-0.85%)
Aug 13, 2018 16.20 16.28 15.83 15.83 827,447 -0.37(-2.30%)
Aug 10, 2018 15.96 16.39 15.91 16.20 1,806,968 +0.20(+1.27%)
Aug 09, 2018 15.72 16.23 15.61 16.00 1,769,417 +0.89(+5.86%)
Aug 08, 2018 15.12 15.19 15.02 15.11 589,567 -0.08(-0.54%)
Aug 07, 2018 15.62 15.69 15.11 15.19 711,725 -0.39(-2.50%)
Aug 06, 2018 15.76 15.77 15.55 15.58 916,631 -0.11(-0.68%)
Aug 03, 2018 15.58 15.88 15.58 15.69 1,239,333 +0.16(+1.06%)
Aug 02, 2018 15.26 15.88 15.20 15.53 1,392,612 +0.33(+2.16%)
Aug 01, 2018 15.07 15.25 14.96 15.20 831,452 +0.12(+0.79%)
Jul 31, 2018 15.05 15.14 14.84 15.08 749,239 +0.12(+0.83%)
Jul 30, 2018 15.04 15.07 14.89 14.96 477,785 +0.07(+0.49%)
Jul 27, 2018 15.00 15.06 14.87 14.88 445,501 -0.16(-1.05%)
Jul 26, 2018 14.94 15.06 14.86 15.04 480,056 +0.12(+0.79%)
Jul 25, 2018 14.84 14.98 14.72 14.92 324,223 +0.14(+0.96%)
Jul 24, 2018 14.94 14.98 14.79 14.78 348,645 -0.07(-0.49%)
Jul 23, 2018 14.59 14.87 14.49 14.85 620,302 +0.28(+1.90%)
Jul 20, 2018 14.57 14.65 14.55 14.58 325,281 -0.01(-0.08%)
Jul 19, 2018 14.55 14.86 14.55 14.59 418,529 +0.12(+0.82%)
Jul 18, 2018 14.60 14.60 14.36 14.47 383,386 +0.13(+0.91%)
Jul 17, 2018 14.52 14.52 14.28 14.34 271,605 -0.18(-1.25%)
Jul 16, 2018 14.28 14.53 14.21 14.52 278,048 +0.21(+1.50%)
Jul 13, 2018 14.23 14.39 14.18 14.31 216,007 +0.06(+0.44%)
Jul 12, 2018 14.18 14.28 14.14 14.24 252,746 +0.05(+0.32%)
Jul 11, 2018 14.21 14.35 14.14 14.20 456,746 -0.01(-0.08%)
Jul 10, 2018 14.24 14.50 14.17 14.21 442,515 -0.03(-0.20%)
Jul 09, 2018 14.09 14.41 14.07 14.24 560,503 +0.18(+1.25%)
Jul 06, 2018 14.08 14.18 14.03 14.06 521,419 -0.09(-0.64%)
Jul 05, 2018 14.27 14.44 14.01 14.15 920,547 -0.05(-0.36%)
Jul 03, 2018 14.20 14.20 14.20 0 +0.35(+2.53%)
Jul 02, 2018 13.99 14.10 13.84 13.85 579,651 -0.25(-1.76%)
Jun 29, 2018 13.99 14.14 13.82 14.10 811,382 +0.12(+0.89%)
Jun 28, 2018 14.11 14.13 13.86 13.98 753,552 -0.16(-1.12%)
Jun 27, 2018 13.99 14.31 13.92 14.14 1,161,833 +0.19(+1.38%)
Jun 26, 2018 13.96 14.10 13.90 13.94 739,950 -0.01(-0.08%)
Jun 25, 2018 14.32 14.32 13.94 13.96 742,566 -0.27(-1.91%)
Jun 22, 2018 14.44 14.51 14.21 14.23 487,283 -0.07(-0.47%)
Jun 21, 2018 14.41 14.44 14.27 14.29 366,817 -0.12(-0.82%)
Jun 20, 2018 14.57 14.68 14.38 14.41 308,438 -0.07(-0.51%)
Jun 19, 2018 14.46 14.71 14.46 14.49 487,743 -0.08(-0.58%)
Jun 18, 2018 14.33 14.62 14.33 14.57 888,934 +0.24(+1.70%)
Jun 15, 2018 14.60 14.27 14.33 972,074 -0.27(-1.86%)
Jun 14, 2018 14.75 14.78 14.58 14.60 672,666 -0.15(-1.00%)
Jun 13, 2018 14.89 14.92 14.69 14.75 538,490 -0.11(-0.76%)
Jun 12, 2018 14.98 15.01 14.80 14.86 514,852 -0.13(-0.87%)
Jun 11, 2018 14.80 15.13 14.75 14.99 652,232 +0.19(+1.26%)
Jun 08, 2018 14.73 14.96 14.62 14.80 639,007 +0.04(+0.27%)
Jun 07, 2018 14.83 14.93 14.71 14.76 836,399 -0.02(-0.15%)
Jun 06, 2018 14.77 14.79 307,366 -0.15(-0.98%)
Jun 05, 2018 14.81 15.03 14.81 14.93 262,950 +0.13(+0.88%)
Jun 04, 2018 14.83 14.90 14.70 14.80 791,968 +0.01(+0.04%)
Jun 01, 2018 15.11 15.16 14.75 14.80 560,962 -0.23(-1.54%)
May 31, 2018 15.05 15.15 14.90 15.03 533,654 -0.05(-0.34%)
May 30, 2018 14.69 15.10 14.62 15.08 1,023,041 +0.38(+2.61%)
May 29, 2018 14.59 14.88 14.59 14.70 345,684 +0.03(+0.19%)
May 25, 2018 14.67 14.67 14.67 0 +0.12(+0.85%)
May 24, 2018 14.66 14.69 14.47 14.54 512,160 -0.21(-1.42%)
May 23, 2018 14.71 14.89 14.44 14.75 698,610 -0.02(-0.15%)
May 22, 2018 15.02 15.03 14.75 14.77 549,103 -0.24(-1.62%)
May 21, 2018 15.17 15.23 14.97 15.02 478,654 -0.15(-0.97%)
May 18, 2018 15.20 15.20 14.96 15.16 700,386 -0.02(-0.11%)
May 17, 2018 15.31 15.35 15.11 15.18 615,392 -0.05(-0.33%)
May 16, 2018 15.28 15.36 15.14 15.23 415,688 -0.02(-0.15%)
May 15, 2018 15.33 15.44 15.15 15.25 737,998 -0.02(-0.15%)
May 14, 2018 15.11 15.50 15.10 15.28 495,243 +0.16(+1.08%)
May 11, 2018 15.19 15.41 14.96 15.11 652,405 -0.03(-0.22%)
May 10, 2018 14.76 15.57 14.71 15.15 1,298,361 +0.00(+0.00%)
May 09, 2018 14.97 15.45 14.89 15.15 892,215 +0.26(+1.75%)
May 08, 2018 15.28 15.28 14.81 14.89 923,267 -0.26(-1.72%)
May 07, 2018 15.28 15.29 15.07 15.15 751,030 -0.03(-0.19%)
May 04, 2018 15.00 15.31 14.95 15.18 545,745 +0.18(+1.23%)
May 03, 2018 15.10 15.33 14.90 14.99 1,446,190 -0.13(-0.83%)
May 02, 2018 15.25 15.34 15.04 15.12 827,282 -0.04(-0.29%)
May 01, 2018 15.08 15.36 15.00 15.16 773,710 +0.08(+0.55%)
Apr 30, 2018 14.87 15.27 14.87 15.08 770,748 +0.24(+1.62%)
Apr 27, 2018 14.91 15.26 14.32 14.84 1,588,297 -0.37(-2.41%)
Apr 26, 2018 15.26 15.37 14.88 15.20 485,649 -0.01(-0.07%)
Apr 25, 2018 15.07 15.23 14.86 15.22 589,835 +0.08(+0.51%)
Apr 24, 2018 15.34 15.34 14.93 15.14 512,548 -0.20(-1.32%)
Apr 23, 2018 15.32 15.47 15.24 15.34 409,332 +0.04(+0.25%)
Apr 20, 2018 15.31 15.48 15.17 15.30 452,151 -0.02(-0.14%)
Apr 19, 2018 15.55 15.63 15.29 15.33 555,206 -0.22(-1.41%)
Apr 18, 2018 15.59 15.65 15.51 15.54 847,936 +0.04(+0.28%)
Apr 17, 2018 15.48 15.72 15.45 15.50 634,638 +0.09(+0.57%)
Apr 16, 2018 15.08 15.45 14.99 15.41 621,102 +0.36(+2.40%)
Apr 13, 2018 15.13 15.20 14.99 15.05 359,996 -0.07(-0.47%)
Apr 12, 2018 15.19 15.31 15.07 15.12 662,011 -0.02(-0.14%)
Apr 11, 2018 14.86 15.21 14.83 15.14 729,514 +0.32(+2.14%)
Apr 10, 2018 14.64 14.91 14.60 14.83 595,496 +0.35(+2.38%)
Apr 09, 2018 14.56 14.70 14.44 14.48 332,217 +0.00(+0.00%)
Apr 06, 2018 14.57 14.79 14.41 14.48 703,628 -0.13(-0.86%)
Apr 05, 2018 14.32 14.65 14.21 14.61 605,817 +0.38(+2.66%)
Apr 04, 2018 13.81 14.35 13.72 14.23 488,114 +0.26(+1.88%)
Apr 03, 2018 14.02 14.03 13.57 13.97 529,549 -0.01(-0.08%)
Apr 02, 2018 13.97 14.11 13.65 13.98 796,794 +0.00(+0.00%)
Mar 29, 2018 13.98 13.98 13.98 0 -0.07(-0.47%)
Mar 28, 2018 14.20 14.28 14.00 14.04 441,781 -0.16(-1.12%)
Mar 27, 2018 14.36 14.44 14.11 14.20 785,679 -0.11(-0.77%)
Mar 26, 2018 14.51 14.62 14.22 14.31 656,090 -0.12(-0.83%)
Mar 23, 2018 14.38 14.66 14.27 14.43 811,223 +0.12(+0.80%)
Mar 22, 2018 14.49 14.52 14.27 14.32 763,346 -0.22(-1.51%)
Mar 21, 2018 14.67 14.77 14.37 14.54 790,815 -0.13(-0.86%)
Mar 20, 2018 14.76 14.93 14.55 14.66 747,794 -0.09(-0.63%)
Mar 19, 2018 15.23 15.23 14.59 14.76 816,028 -0.52(-3.37%)
Mar 16, 2018 14.94 15.50 14.93 15.27 1,123,534 +0.31(+2.05%)
Mar 15, 2018 15.12 15.20 14.39 14.96 1,472,024 -0.20(-1.34%)
Mar 14, 2018 15.06 15.18 14.67 15.17 1,166,195 -0.19(-1.21%)
Mar 13, 2018 15.36 15.48 15.19 15.35 535,690 +0.00(+0.00%)
Mar 12, 2018 15.25 15.37 15.13 15.35 679,621 +0.10(+0.65%)
Mar 09, 2018 15.18 15.28 14.83 15.25 1,235,597 +0.14(+0.94%)
Mar 08, 2018 15.37 15.42 14.99 15.11 955,378 -0.23(-1.50%)
Mar 07, 2018 15.24 15.34 698,211 -0.18(-1.13%)
Mar 06, 2018 15.56 15.58 15.35 15.52 852,241 +0.04(+0.28%)
Mar 05, 2018 15.58 15.76 15.41 15.47 912,914 -0.15(-0.95%)
Mar 02, 2018 15.63 15.69 15.35 15.62 1,042,200 -0.07(-0.45%)
Mar 01, 2018 15.79 15.91 15.57 15.69 546,564 -0.15(-0.97%)
Feb 28, 2018 16.16 16.17 15.83 15.85 771,456 -0.23(-1.43%)
Feb 27, 2018 16.39 16.43 16.00 16.08 550,656 -0.29(-1.77%)
Feb 26, 2018 16.64 16.69 16.24 16.37 800,473 -0.34(-2.03%)
Feb 23, 2018 16.57 16.90 16.44 16.71 701,562 +0.16(+0.99%)
Feb 22, 2018 16.93 16.99 16.44 16.54 995,283 +0.10(+0.63%)
Feb 21, 2018 16.46 16.69 16.38 16.44 444,247 -0.04(-0.27%)
Feb 20, 2018 16.64 16.79 16.28 16.48 1,099,274 -0.18(-1.09%)
Feb 16, 2018 16.66 16.66 16.66 0 -0.27(-1.59%)
Feb 15, 2018 16.96 17.20 16.68 16.93 678,356 +0.01(+0.07%)
Feb 14, 2018 16.79 17.24 16.75 16.92 503,825 +0.10(+0.59%)
Feb 13, 2018 16.71 16.82 385,861 -0.02(-0.13%)
Feb 12, 2018 16.48 16.97 16.48 16.84 573,500 +0.50(+3.09%)
Feb 09, 2018 16.16 16.47 15.62 16.34 1,197,411 +0.25(+1.57%)
Feb 08, 2018 16.46 16.59 16.07 16.09 546,270 -0.32(-1.94%)
Feb 07, 2018 16.55 16.57 16.40 16.40 723,134 -0.14(-0.83%)
Feb 06, 2018 16.15 16.60 16.07 16.54 1,614,002 +0.02(+0.13%)
Feb 05, 2018 16.54 16.79 16.44 16.52 1,420,416 -0.25(-1.52%)
Feb 02, 2018 17.28 17.28 16.68 16.77 1,624,790 -0.54(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.