Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.14 30.38 30.00 30.11 500,795 +0.05(+0.16%)
Sep 29, 2021 30.15 30.30 30.01 30.06 321,321 +0.00(+0.00%)
Sep 28, 2021 30.36 30.53 30.05 30.06 300,812 -0.23(-0.77%)
Sep 27, 2021 30.34 30.56 30.07 30.30 293,959 +0.24(+0.81%)
Sep 24, 2021 30.10 30.54 30.02 30.05 514,888 -0.13(-0.43%)
Sep 23, 2021 30.26 30.44 30.13 30.18 376,250 +0.09(+0.29%)
Sep 22, 2021 30.06 30.48 30.00 30.09 328,514 +0.23(+0.78%)
Sep 21, 2021 29.78 30.09 29.70 29.86 286,194 +0.09(+0.30%)
Sep 20, 2021 29.49 29.87 29.27 29.77 394,317 -0.09(-0.30%)
Sep 17, 2021 29.94 30.06 29.61 29.86 500,749 -0.23(-0.78%)
Sep 16, 2021 29.90 30.23 29.76 30.09 230,557 +0.09(+0.30%)
Sep 15, 2021 30.02 30.24 29.74 30.00 314,938 +0.21(+0.70%)
Sep 14, 2021 30.06 30.11 29.72 29.80 234,264 -0.14(-0.46%)
Sep 13, 2021 30.03 30.13 29.85 29.93 288,706 +0.13(+0.43%)
Sep 10, 2021 30.19 30.19 29.76 29.80 155,214 -0.13(-0.43%)
Sep 09, 2021 29.67 30.09 29.50 29.93 283,508 +0.42(+1.42%)
Sep 08, 2021 29.85 30.20 29.46 29.51 440,205 -0.44(-1.45%)
Sep 07, 2021 30.20 30.25 29.92 29.95 349,532 -0.38(-1.25%)
Sep 03, 2021 30.17 30.34 29.89 30.33 190,178 +0.27(+0.89%)
Sep 02, 2021 29.92 30.12 29.86 30.06 161,165 +0.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.