Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.33	18.85	18.29	18.84	697,099	+0.27(+1.46%)
May 28, 2020	18.91	18.93	18.45	18.57	346,644	-0.09(-0.47%)
May 27, 2020	18.74	18.79	18.26	18.66	502,754	+0.31(+1.67%)
May 26, 2020	18.80	19.03	18.33	18.35	671,866	-0.21(-1.14%)
May 22, 2020	18.43	18.62	18.13	18.56	372,242	+0.09(+0.51%)
May 21, 2020	18.62	18.91	18.11	18.47	1,588,005	+0.05(+0.28%)
May 20, 2020	18.18	18.64	18.02	18.41	985,773	+0.54(+3.02%)
May 19, 2020	17.80	18.11	17.56	17.87	733,062	+0.46(+2.64%)
May 18, 2020	17.82	18.07	17.38	17.41	639,849	+0.13(+0.76%)
May 15, 2020	16.65	17.50	16.52	17.28	900,339	+0.66(+4.00%)
May 14, 2020	15.70	16.71	15.61	16.62	537,101	+0.51(+3.17%)
May 13, 2020	17.53	17.53	15.82	16.11	979,944	-1.35(-7.74%)
May 12, 2020	17.37	17.88	16.60	17.46	1,324,948	-0.55(-3.08%)
May 11, 2020	17.01	18.07	16.95	18.01	1,122,944	+0.61(+3.48%)
May 08, 2020	16.79	17.64	16.60	17.41	1,762,058	+0.83(+4.98%)
May 07, 2020	17.59	17.67	16.46	16.58	1,235,532	-0.55(-3.20%)
May 06, 2020	17.72	17.80	16.63	17.13	859,430	-0.51(-2.92%)
May 05, 2020	17.72	17.93	17.33	17.64	997,181	+0.39(+2.25%)
May 04, 2020	16.94	17.60	16.71	17.26	928,575	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.