Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.31	37.45	36.14	36.22	264,638	-0.85(-2.29%)
Apr 28, 2022	36.27	37.26	35.99	37.07	234,280	+1.08(+3.01%)
Apr 27, 2022	35.84	36.29	35.74	35.99	166,654	+0.14(+0.39%)
Apr 26, 2022	36.19	36.50	35.76	35.85	179,167	-0.23(-0.65%)
Apr 25, 2022	36.33	36.33	34.85	36.08	473,012	-0.42(-1.14%)
Apr 22, 2022	36.62	36.86	36.07	36.50	202,839	+0.03(+0.09%)
Apr 21, 2022	37.24	37.39	36.17	36.47	261,785	-0.68(-1.84%)
Apr 20, 2022	37.28	37.44	36.89	37.15	187,385	-0.03(-0.07%)
Apr 19, 2022	36.66	37.18	36.60	37.18	153,978	+0.55(+1.51%)
Apr 18, 2022	37.39	37.48	36.50	36.62	318,633	-0.56(-1.51%)
Apr 14, 2022	37.12	37.28	36.89	37.18	144,417	+0.06(+0.16%)
Apr 13, 2022	36.92	37.32	36.59	37.12	158,833	+0.22(+0.59%)
Apr 12, 2022	36.64	37.35	36.56	36.91	328,949	+0.72(+1.99%)
Apr 11, 2022	36.24	36.38	35.99	36.19	165,183	-0.18(-0.50%)
Apr 08, 2022	36.03	36.49	35.73	36.37	191,943	+0.42(+1.16%)
Apr 07, 2022	35.82	36.08	35.28	35.95	231,200	+0.23(+0.63%)
Apr 06, 2022	35.50	35.95	35.23	35.73	298,405	+0.34(+0.95%)
Apr 05, 2022	35.72	36.08	35.37	35.39	206,427	-0.50(-1.40%)
Apr 04, 2022	35.83	35.89	35.38	35.89	178,629	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.