Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.77 15.77 15.77 0 -0.12(-0.77%)
Aug 30, 2018 16.04 16.04 15.86 15.90 299,879 -0.10(-0.62%)
Aug 29, 2018 16.07 16.15 15.94 16.00 459,210 -0.04(-0.22%)
Aug 28, 2018 16.09 16.09 15.93 16.03 322,188 -0.03(-0.22%)
Aug 27, 2018 16.01 16.09 15.90 16.07 343,212 +0.04(+0.25%)
Aug 24, 2018 16.08 16.08 15.86 16.02 1,174,821 +0.06(+0.36%)
Aug 23, 2018 16.22 16.23 15.94 15.97 370,593 -0.24(-1.47%)
Aug 22, 2018 16.20 16.28 16.08 16.21 480,373 +0.02(+0.11%)
Aug 21, 2018 15.93 16.23 15.87 16.19 668,736 +0.25(+1.57%)
Aug 20, 2018 15.76 16.04 15.61 15.94 480,325 +0.25(+1.60%)
Aug 17, 2018 15.72 15.77 15.51 15.69 414,218 +0.16(+1.05%)
Aug 16, 2018 15.59 15.68 15.37 15.52 538,374 +0.06(+0.41%)
Aug 15, 2018 15.58 15.61 15.19 15.46 703,159 -0.23(-1.48%)
Aug 14, 2018 15.84 15.94 15.65 15.69 558,648 -0.13(-0.85%)
Aug 13, 2018 16.20 16.28 15.83 15.83 827,447 -0.37(-2.30%)
Aug 10, 2018 15.96 16.39 15.91 16.20 1,806,968 +0.20(+1.27%)
Aug 09, 2018 15.72 16.23 15.61 16.00 1,769,417 +0.89(+5.86%)
Aug 08, 2018 15.12 15.19 15.02 15.11 589,567 -0.08(-0.54%)
Aug 07, 2018 15.62 15.69 15.11 15.19 711,725 -0.39(-2.50%)
Aug 06, 2018 15.76 15.77 15.55 15.58 916,631 -0.11(-0.68%)
Aug 03, 2018 15.58 15.88 15.58 15.69 1,239,333 +0.16(+1.06%)
Aug 02, 2018 15.26 15.88 15.20 15.53 1,392,612 +0.33(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.