Indicators

Sunoco LP (NY: SUN )

52.70 -0.81 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.59	18.61	18.39	18.49	328,902	-0.07(-0.40%)
Feb 27, 2019	18.56	18.72	18.47	18.56	299,704	-0.06(-0.30%)
Feb 26, 2019	18.65	18.75	18.58	18.62	450,835	-0.08(-0.43%)
Feb 25, 2019	18.56	18.73	18.41	18.70	858,514	+0.28(+1.54%)
Feb 22, 2019	18.32	18.65	18.19	18.41	784,850	+0.23(+1.25%)
Feb 21, 2019	17.94	18.46	17.66	18.19	1,967,166	-0.22(-1.21%)
Feb 20, 2019	18.65	18.73	18.38	18.41	1,018,805	-0.26(-1.39%)
Feb 19, 2019	18.71	18.88	18.65	18.67	569,577	-0.04(-0.23%)
Feb 15, 2019	18.68	18.87	18.55	18.71	637,123	+0.12(+0.63%)
Feb 14, 2019	18.59	18.83	18.54	18.59	595,206	-0.04(-0.20%)
Feb 13, 2019	18.62	18.80	18.49	18.63	966,022	+0.07(+0.40%)
Feb 12, 2019	18.35	18.62	18.32	18.56	548,500	+0.40(+2.21%)
Feb 11, 2019	17.93	18.22	17.85	18.16	739,214	+0.23(+1.31%)
Feb 08, 2019	17.88	18.07	17.84	17.92	333,885	+0.01(+0.03%)
Feb 07, 2019	18.19	18.23	17.79	17.91	599,839	-0.20(-1.09%)
Feb 06, 2019	18.59	18.65	18.02	18.11	956,121	-0.52(-2.78%)
Feb 05, 2019	18.64	18.77	18.50	18.63	917,673	-0.04(-0.21%)
Feb 04, 2019	18.72	18.81	18.51	18.67	2,228,267	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.