Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.60	62.09	58.86	59.10	386,597	-2.49(-4.04%)
Dec 28, 2023	60.80	63.08	60.46	61.59	532,910	+0.48(+0.79%)
Dec 27, 2023	59.62	61.24	59.40	61.11	257,656	+1.49(+2.50%)
Dec 26, 2023	59.17	60.05	58.36	59.62	213,179	+0.88(+1.49%)
Dec 22, 2023	58.55	59.21	58.36	58.74	306,018	+0.19(+0.32%)
Dec 21, 2023	58.78	62.21	57.81	58.55	1,845,313	+0.17(+0.29%)
Dec 20, 2023	57.69	59.07	56.22	58.38	1,505,986	+0.77(+1.34%)
Dec 19, 2023	56.20	57.77	56.20	57.62	1,619,705	+1.68(+3.00%)
Dec 18, 2023	53.75	56.33	53.62	55.94	1,024,353	+0.28(+0.50%)
Dec 15, 2023	53.89	56.46	53.26	55.66	13,487,012	+1.77(+3.28%)
Dec 14, 2023	53.74	54.41	53.07	53.90	1,483,838	+0.79(+1.49%)
Dec 13, 2023	52.32	53.31	51.95	53.11	769,279	+0.66(+1.26%)
Dec 12, 2023	52.63	52.65	51.85	52.45	529,756	-0.23(-0.43%)
Dec 11, 2023	52.81	53.79	52.35	52.67	981,524	-0.30(-0.56%)
Dec 08, 2023	52.23	53.47	51.88	52.97	888,516	+1.12(+2.17%)
Dec 07, 2023	51.86	52.11	51.49	51.85	306,391	+0.11(+0.21%)
Dec 06, 2023	52.27	52.51	51.39	51.74	310,145	-0.51(-0.98%)
Dec 05, 2023	52.27	52.81	51.98	52.25	379,466	-0.24(-0.45%)
Dec 04, 2023	52.70	53.57	52.47	52.49	439,200	-0.62(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.