Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 32.22 32.26 30.99 31.60 712,030 -0.92(-2.83%)
Nov 29, 2021 33.54 33.64 32.38 32.52 446,268 -0.71(-2.13%)
Nov 26, 2021 33.10 33.35 32.66 33.23 308,266 -0.55(-1.63%)
Nov 24, 2021 33.39 33.85 33.32 33.78 190,752 +0.27(+0.81%)
Nov 23, 2021 32.93 33.65 32.93 33.51 288,027 +0.71(+2.16%)
Nov 22, 2021 32.79 33.20 32.75 32.80 379,923 -0.09(-0.28%)
Nov 19, 2021 33.05 33.33 32.77 32.90 326,728 -0.14(-0.42%)
Nov 18, 2021 32.77 33.05 32.89 33.04 281,192 +0.21(+0.65%)
Nov 17, 2021 32.99 33.51 32.56 32.82 506,994 -0.07(-0.23%)
Nov 16, 2021 32.99 33.17 32.63 32.90 422,926 -0.02(-0.05%)
Nov 15, 2021 33.08 33.10 32.71 32.91 227,756 -0.26(-0.79%)
Nov 12, 2021 32.85 33.18 32.58 33.18 163,298 +0.30(+0.90%)
Nov 11, 2021 32.60 32.91 32.48 32.88 214,268 +0.44(+1.34%)
Nov 10, 2021 32.75 32.44 242,771 -0.33(-1.00%)
Nov 09, 2021 33.08 33.26 32.76 32.77 445,389 -0.26(-0.77%)
Nov 08, 2021 32.71 33.24 32.60 33.03 725,441 +0.35(+1.06%)
Nov 05, 2021 33.01 33.17 32.31 32.68 642,273 -0.32(-0.97%)
Nov 04, 2021 33.54 33.54 32.79 33.00 716,696 -0.44(-1.31%)
Nov 03, 2021 33.56 33.68 33.10 33.44 649,360 -0.12(-0.36%)
Nov 02, 2021 33.89 33.89 33.14 33.56 521,742 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.