Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.80 15.07 14.54 14.63 1,147,082 -0.06(-0.38%)
Jan 28, 2016 14.88 15.12 14.25 14.69 2,076,802 +0.14(+0.95%)
Jan 27, 2016 14.15 14.57 13.89 14.55 2,282,943 +0.50(+3.58%)
Jan 26, 2016 13.62 14.19 13.04 14.05 2,474,074 +0.98(+7.47%)
Jan 25, 2016 12.73 14.00 12.66 13.07 3,354,323 +0.11(+0.86%)
Jan 22, 2016 12.71 13.45 12.55 12.96 2,101,323 +0.83(+6.85%)
Jan 21, 2016 12.57 12.67 11.81 12.13 2,764,839 -0.46(-3.69%)
Jan 20, 2016 13.32 13.35 11.33 12.59 2,635,068 -1.24(-8.96%)
Jan 19, 2016 15.05 15.14 13.34 13.83 2,007,618 -1.18(-7.88%)
Jan 15, 2016 14.32 15.02 15.02 15.02 1,607,032 +0.18(+1.22%)
Jan 14, 2016 14.30 15.00 14.20 14.83 1,608,926 +0.55(+3.89%)
Jan 13, 2016 15.00 15.00 13.84 14.28 1,255,679 -0.60(-4.02%)
Jan 12, 2016 15.14 15.24 13.67 14.88 2,227,020 -0.19(-1.26%)
Jan 11, 2016 15.91 15.91 14.83 15.07 1,162,230 -0.72(-4.55%)
Jan 08, 2016 16.06 16.37 15.53 15.79 911,799 -0.26(-1.61%)
Jan 07, 2016 16.18 16.35 15.55 16.04 1,130,584 -0.45(-2.71%)
Jan 06, 2016 16.80 16.96 16.35 16.49 981,405 -0.52(-3.06%)
Jan 05, 2016 17.11 17.21 16.66 17.01 1,668,166 -0.02(-0.13%)
Jan 04, 2016 16.60 17.18 16.48 17.03 2,518,610 -0.01(-0.05%)
Dec 31, 2015 16.90 17.04 17.04 17.04 1,571,237 +0.16(+0.97%)
Dec 30, 2015 16.46 17.00 16.21 16.88 874,709 +0.34(+2.03%)
Dec 29, 2015 16.33 16.62 15.93 16.54 1,515,384 +0.32(+1.99%)
Dec 28, 2015 16.59 16.94 16.03 16.22 1,219,510 -0.51(-3.04%)
Dec 24, 2015 16.83 16.73 16.73 16.73 691,019 -0.08(-0.46%)
Dec 23, 2015 15.89 16.86 15.84 16.80 2,112,531 +0.91(+5.71%)
Dec 22, 2015 15.28 15.92 15.19 15.90 1,155,891 +0.63(+4.11%)
Dec 21, 2015 15.24 15.39 14.89 15.27 990,642 +0.12(+0.82%)
Dec 18, 2015 15.45 15.59 14.86 15.14 1,446,152 -0.34(-2.22%)
Dec 17, 2015 15.91 15.91 15.42 15.49 769,111 -0.42(-2.65%)
Dec 16, 2015 15.63 15.92 15.17 15.91 1,242,586 +0.40(+2.61%)
Dec 15, 2015 15.48 15.69 15.02 15.51 831,308 +0.25(+1.61%)
Dec 14, 2015 15.53 15.73 14.98 15.26 962,787 -0.23(-1.50%)
Dec 11, 2015 15.84 15.91 15.08 15.49 1,192,023 -0.63(-3.90%)
Dec 10, 2015 15.60 16.32 15.48 16.12 1,168,373 +0.60(+3.88%)
Dec 09, 2015 15.22 15.91 15.22 15.52 973,846 +0.45(+2.97%)
Dec 08, 2015 14.93 15.40 14.55 15.07 1,283,733 -0.28(-1.79%)
Dec 07, 2015 15.37 15.61 14.45 15.35 1,576,093 -0.25(-1.60%)
Dec 04, 2015 15.65 15.93 15.18 15.60 824,595 -0.22(-1.39%)
Dec 03, 2015 15.80 16.10 15.45 15.82 859,241 +0.02(+0.14%)
Dec 02, 2015 16.00 16.06 15.63 15.79 859,639 -0.14(-0.86%)
Dec 01, 2015 16.00 16.18 15.80 15.93 992,950 -0.07(-0.46%)
Nov 30, 2015 16.36 16.55 15.96 16.00 457,169 -0.25(-1.51%)
Nov 27, 2015 16.27 16.31 16.16 16.25 93,832 -0.04(-0.24%)
Nov 25, 2015 16.30 16.29 16.29 16.29 465,095 -0.13(-0.79%)
Nov 24, 2015 16.71 16.87 16.26 16.42 851,076 -0.11(-0.65%)
Nov 23, 2015 16.68 16.86 16.35 16.53 401,174 +0.00(+0.03%)
Nov 20, 2015 16.89 17.19 16.18 16.52 681,322 -0.37(-2.17%)
Nov 19, 2015 16.49 17.04 16.48 16.89 1,386,984 +0.59(+3.59%)
Nov 18, 2015 15.53 16.43 15.47 16.30 1,376,581 +0.82(+5.28%)
Nov 17, 2015 14.89 15.54 14.63 15.48 1,214,459 +0.44(+2.92%)
Nov 16, 2015 14.26 16.02 14.26 15.05 2,264,467 +0.79(+5.55%)
Nov 13, 2015 14.21 14.67 13.77 14.25 1,131,377 +0.08(+0.59%)
Nov 12, 2015 14.38 14.39 13.98 14.17 387,640 -0.29(-2.01%)
Nov 11, 2015 14.87 15.18 13.84 14.46 1,082,988 -0.34(-2.30%)
Nov 10, 2015 14.73 15.14 14.69 14.80 544,748 -0.03(-0.20%)
Nov 09, 2015 15.16 15.57 14.77 14.83 503,758 -0.32(-2.08%)
Nov 06, 2015 15.20 15.36 14.70 15.15 741,531 -0.06(-0.41%)
Nov 05, 2015 14.83 15.57 14.41 15.21 2,150,554 +1.11(+7.88%)
Nov 04, 2015 14.20 14.36 13.59 14.10 576,546 -0.08(-0.53%)
Nov 03, 2015 14.09 14.26 13.49 14.17 1,199,192 +0.18(+1.29%)
Nov 02, 2015 14.36 14.52 13.88 13.99 754,901 -0.52(-3.57%)
Oct 30, 2015 14.35 14.61 13.99 14.51 534,779 +0.18(+1.23%)
Oct 29, 2015 13.65 14.38 13.56 14.33 845,839 +0.67(+4.90%)
Oct 28, 2015 13.92 14.17 13.56 13.66 702,628 -0.10(-0.73%)
Oct 27, 2015 14.30 14.30 13.65 13.77 863,520 -0.61(-4.22%)
Oct 26, 2015 14.83 14.86 14.32 14.37 437,338 -0.53(-3.53%)
Oct 23, 2015 15.15 15.18 14.85 14.90 404,069 -0.19(-1.28%)
Oct 22, 2015 15.55 15.60 15.04 15.09 383,221 -0.38(-2.47%)
Oct 21, 2015 15.38 15.66 15.06 15.47 382,335 +0.11(+0.71%)
Oct 20, 2015 15.26 15.53 15.04 15.36 216,278 +0.11(+0.74%)
Oct 19, 2015 15.48 15.66 15.16 15.25 452,320 -0.27(-1.76%)
Oct 16, 2015 15.38 15.69 15.26 15.52 508,274 +0.13(+0.88%)
Oct 15, 2015 15.31 16.17 15.11 15.39 1,039,957 -0.02(-0.11%)
Oct 14, 2015 15.01 15.46 14.90 15.41 292,555 +0.38(+2.52%)
Oct 13, 2015 15.01 15.28 14.88 15.03 220,399 -0.07(-0.45%)
Oct 12, 2015 15.27 15.39 14.77 15.10 306,681 -0.13(-0.88%)
Oct 09, 2015 14.83 15.28 14.73 15.23 378,957 +0.44(+2.99%)
Oct 08, 2015 14.48 14.87 14.41 14.79 251,708 +0.21(+1.47%)
Oct 07, 2015 14.63 14.93 14.33 14.57 648,388 +0.15(+1.05%)
Oct 06, 2015 14.33 14.91 14.24 14.42 911,721 +0.09(+0.62%)
Oct 05, 2015 14.28 14.85 14.23 14.33 1,746,871 +0.11(+0.74%)
Oct 02, 2015 14.13 14.49 13.99 14.23 731,569 -0.14(-0.97%)
Oct 01, 2015 14.56 14.75 13.86 14.37 994,789 +0.13(+0.89%)
Sep 30, 2015 13.15 14.37 13.11 14.24 824,870 +1.25(+9.65%)
Sep 29, 2015 13.63 13.90 12.41 12.99 1,365,720 -0.64(-4.72%)
Sep 28, 2015 14.14 14.14 13.25 13.63 961,869 -0.59(-4.17%)
Sep 25, 2015 14.26 14.50 14.08 14.22 1,191,727 +0.13(+0.93%)
Sep 24, 2015 14.43 14.52 13.82 14.09 1,020,718 -0.42(-2.90%)
Sep 23, 2015 15.28 15.44 14.44 14.51 415,378 -0.61(-4.03%)
Sep 22, 2015 14.45 15.23 14.41 15.12 686,658 +0.42(+2.83%)
Sep 21, 2015 14.90 15.12 14.69 14.71 710,394 -0.17(-1.16%)
Sep 18, 2015 14.56 15.00 14.41 14.88 827,544 +0.24(+1.67%)
Sep 17, 2015 14.37 14.97 14.35 14.64 602,994 +0.27(+1.87%)
Sep 16, 2015 14.52 14.77 14.15 14.37 1,091,143 -0.14(-0.99%)
Sep 15, 2015 14.83 15.20 14.35 14.51 1,010,438 -0.24(-1.60%)
Sep 14, 2015 14.94 15.19 14.73 14.75 735,353 -0.19(-1.30%)
Sep 11, 2015 15.30 15.39 14.73 14.94 721,793 -0.49(-3.19%)
Sep 10, 2015 15.28 15.48 14.91 15.43 660,113 +0.24(+1.58%)
Sep 09, 2015 15.73 15.92 15.19 15.19 513,451 -0.49(-3.11%)
Sep 08, 2015 15.82 16.03 15.52 15.68 599,847 -0.04(-0.27%)
Sep 04, 2015 15.78 15.72 15.72 15.72 454,699 -0.23(-1.42%)
Sep 03, 2015 16.34 16.62 15.84 15.95 497,067 -0.23(-1.40%)
Sep 02, 2015 16.21 16.42 15.78 16.18 523,998 +0.07(+0.44%)
Sep 01, 2015 16.38 16.58 16.00 16.11 420,256 -0.46(-2.79%)
Aug 31, 2015 16.34 16.70 15.82 16.57 508,726 +0.23(+1.39%)
Aug 28, 2015 16.13 16.61 16.07 16.34 351,392 +0.26(+1.60%)
Aug 27, 2015 15.38 16.36 15.33 16.08 859,879 +0.93(+6.17%)
Aug 26, 2015 15.57 15.57 14.79 15.15 889,526 -0.04(-0.25%)
Aug 25, 2015 15.49 15.82 15.07 15.19 1,003,042 +0.05(+0.36%)
Aug 24, 2015 15.45 16.00 14.41 15.13 1,531,988 -0.27(-1.78%)
Aug 21, 2015 15.98 16.09 15.23 15.41 1,222,607 -0.66(-4.11%)
Aug 20, 2015 16.16 16.57 15.94 16.07 619,527 -0.31(-1.88%)
Aug 19, 2015 16.83 17.00 16.27 16.37 377,177 -0.50(-2.97%)
Aug 18, 2015 16.85 17.11 16.63 16.88 595,209 -0.02(-0.10%)
Aug 17, 2015 16.66 17.27 16.61 16.89 500,433 +0.12(+0.73%)
Aug 14, 2015 16.50 16.98 16.50 16.77 542,837 +0.06(+0.34%)
Aug 13, 2015 16.68 16.84 16.42 16.71 1,542,703 +0.00(+0.00%)
Aug 12, 2015 15.81 16.88 15.79 16.71 1,574,277 +0.84(+5.29%)
Aug 11, 2015 15.24 15.90 14.89 15.87 1,297,615 +0.60(+3.93%)
Aug 10, 2015 14.84 15.47 14.84 15.27 965,659 +0.44(+2.95%)
Aug 07, 2015 14.89 15.16 14.51 14.84 982,435 -0.15(-1.02%)
Aug 06, 2015 16.32 16.32 14.95 14.99 2,494,169 -0.75(-4.78%)
Aug 05, 2015 16.13 16.65 15.71 15.74 1,465,635 -0.43(-2.68%)
Aug 04, 2015 16.39 16.46 16.13 16.18 1,415,434 -0.07(-0.43%)
Aug 03, 2015 16.43 16.43 16.04 16.25 672,503 -0.17(-1.03%)
Jul 31, 2015 16.42 16.53 16.14 16.42 632,450 -0.08(-0.48%)
Jul 30, 2015 16.66 16.74 16.40 16.49 1,091,097 -0.21(-1.26%)
Jul 29, 2015 16.47 16.77 16.42 16.71 1,770,585 +0.18(+1.08%)
Jul 28, 2015 16.01 16.58 15.89 16.53 1,611,029 +0.65(+4.06%)
Jul 27, 2015 15.36 16.04 15.33 15.88 769,167 +0.17(+1.05%)
Jul 24, 2015 15.64 15.86 15.51 15.72 833,273 +0.15(+0.96%)
Jul 23, 2015 15.40 15.75 15.30 15.57 1,574,606 +0.14(+0.94%)
Jul 22, 2015 15.51 15.78 15.29 15.42 1,504,490 -0.23(-1.45%)
Jul 21, 2015 15.51 15.73 15.32 15.65 2,184,344 +0.23(+1.47%)
Jul 20, 2015 16.13 16.32 15.34 15.42 3,843,936 -0.81(-5.02%)
Jul 17, 2015 16.44 16.49 16.03 16.24 2,120,296 -0.26(-1.58%)
Jul 16, 2015 16.46 16.58 16.39 16.50 12,100,173 -0.08(-0.50%)
Jul 15, 2015 18.03 18.11 16.54 16.58 4,070,202 -1.42(-7.88%)
Jul 14, 2015 18.17 18.29 17.87 18.00 232,142 -0.09(-0.50%)
Jul 13, 2015 18.46 18.48 18.01 18.09 246,817 -0.18(-0.97%)
Jul 10, 2015 18.27 18.44 18.09 18.27 380,180 +0.17(+0.96%)
Jul 09, 2015 18.45 18.45 18.04 18.09 278,819 -0.17(-0.95%)
Jul 08, 2015 18.48 18.62 18.00 18.27 145,543 -0.31(-1.67%)
Jul 07, 2015 18.02 18.61 17.74 18.58 259,574 +0.58(+3.24%)
Jul 06, 2015 18.29 18.43 17.98 18.00 238,795 -0.37(-2.00%)
Jul 02, 2015 19.05 18.36 18.36 18.36 581,856 -0.59(-3.12%)
Jul 01, 2015 18.99 18.99 18.41 18.95 341,496 +0.22(+1.19%)
Jun 30, 2015 18.39 18.95 18.31 18.73 310,579 +0.36(+1.94%)
Jun 29, 2015 18.33 18.78 17.97 18.38 611,621 -0.07(-0.36%)
Jun 26, 2015 18.70 19.18 18.44 18.44 580,819 -0.31(-1.65%)
Jun 25, 2015 18.93 19.08 18.65 18.75 235,828 -0.27(-1.41%)
Jun 24, 2015 19.49 19.50 18.71 19.02 482,488 -0.31(-1.60%)
Jun 23, 2015 19.22 19.99 19.07 19.33 453,620 +0.05(+0.28%)
Jun 22, 2015 19.03 19.38 18.70 19.28 196,859 +0.38(+2.04%)
Jun 19, 2015 18.87 19.20 18.87 18.89 343,075 -0.03(-0.17%)
Jun 18, 2015 19.62 19.63 18.76 18.93 439,959 -0.60(-3.07%)
Jun 17, 2015 19.36 19.58 19.23 19.53 212,068 +0.24(+1.27%)
Jun 16, 2015 19.18 19.66 19.11 19.28 225,596 +0.19(+0.97%)
Jun 15, 2015 18.84 19.73 18.81 19.10 486,266 +0.37(+1.99%)
Jun 12, 2015 18.53 18.84 18.45 18.72 103,116 +0.09(+0.49%)
Jun 11, 2015 18.71 18.93 18.23 18.63 341,072 -0.10(-0.55%)
Jun 10, 2015 18.42 19.15 18.39 18.74 297,573 +0.37(+2.03%)
Jun 09, 2015 18.20 18.74 18.07 18.36 345,793 +0.28(+1.56%)
Jun 08, 2015 18.18 18.36 17.62 18.08 421,371 -0.07(-0.36%)
Jun 05, 2015 18.64 18.78 18.05 18.15 348,057 -0.39(-2.10%)
Jun 04, 2015 19.22 19.27 18.53 18.54 257,078 -0.77(-4.00%)
Jun 03, 2015 19.41 19.76 19.23 19.31 212,155 -0.06(-0.32%)
Jun 02, 2015 19.06 19.58 18.94 19.37 439,531 +0.50(+2.63%)
Jun 01, 2015 19.12 19.44 18.81 18.88 318,635 -0.23(-1.19%)
May 29, 2015 19.07 19.21 18.84 19.10 431,935 +0.07(+0.39%)
May 28, 2015 19.36 19.88 18.98 19.03 337,788 -0.47(-2.40%)
May 27, 2015 19.85 19.93 19.42 19.50 235,335 -0.34(-1.69%)
May 26, 2015 19.55 19.87 19.44 19.83 310,575 +0.29(+1.50%)
May 22, 2015 19.33 19.54 19.54 19.54 178,232 +0.21(+1.07%)
May 21, 2015 19.28 19.44 19.28 19.33 290,664 +0.05(+0.28%)
May 20, 2015 19.42 19.43 18.86 19.28 547,312 -0.14(-0.72%)
May 19, 2015 19.74 19.74 19.29 19.42 536,381 -0.33(-1.65%)
May 18, 2015 20.20 20.20 19.57 19.74 435,130 -0.41(-2.05%)
May 15, 2015 19.75 20.19 19.62 20.16 347,116 +0.14(+0.70%)
May 14, 2015 20.08 20.26 19.99 20.02 383,280 -0.06(-0.29%)
May 13, 2015 20.28 20.28 19.91 20.08 185,325 +0.04(+0.19%)
May 12, 2015 20.05 20.22 19.47 20.04 484,909 +0.16(+0.79%)
May 11, 2015 20.29 20.29 19.70 19.88 615,863 -0.41(-2.02%)
May 08, 2015 20.93 20.93 20.28 20.29 644,666 -0.47(-2.27%)
May 07, 2015 20.68 21.20 20.68 20.76 638,322 -0.34(-1.63%)
May 06, 2015 21.18 21.32 20.94 21.11 518,604 -0.09(-0.43%)
May 05, 2015 22.23 22.23 21.03 21.20 1,505,627 -0.88(-4.01%)
May 04, 2015 22.16 22.67 21.92 22.08 287,559 -0.08(-0.35%)
May 01, 2015 21.52 22.57 21.52 22.16 536,200 +0.57(+2.64%)
Apr 30, 2015 21.73 21.79 21.40 21.59 191,316 -0.08(-0.38%)
Apr 29, 2015 21.26 21.87 21.26 21.67 504,720 +0.55(+2.62%)
Apr 28, 2015 21.09 21.24 21.05 21.12 237,855 +0.00(+0.02%)
Apr 27, 2015 21.17 21.28 20.94 21.11 810,519 -0.00(-0.02%)
Apr 24, 2015 21.21 21.45 20.94 21.12 649,011 -0.02(-0.08%)
Apr 23, 2015 21.06 21.29 21.01 21.13 328,412 +0.01(+0.04%)
Apr 22, 2015 20.80 21.19 20.75 21.13 299,232 +0.30(+1.43%)
Apr 21, 2015 21.03 21.03 20.75 20.83 355,353 -0.16(-0.75%)
Apr 20, 2015 21.06 21.21 20.74 20.99 167,473 -0.01(-0.06%)
Apr 17, 2015 20.70 21.06 20.41 21.00 192,090 +0.22(+1.05%)
Apr 16, 2015 20.22 20.96 20.22 20.78 305,498 +0.48(+2.36%)
Apr 15, 2015 20.35 20.78 20.25 20.30 407,642 +0.09(+0.45%)
Apr 14, 2015 19.93 20.73 19.87 20.21 452,755 +0.19(+0.95%)
Apr 13, 2015 20.16 20.16 19.77 20.02 306,633 -0.24(-1.20%)
Apr 10, 2015 20.03 20.41 19.78 20.26 296,277 +0.19(+0.97%)
Apr 09, 2015 20.08 20.48 19.95 20.07 499,550 +0.00(+0.02%)
Apr 08, 2015 20.57 20.57 19.51 20.06 651,169 -0.37(-1.82%)
Apr 07, 2015 20.63 20.96 20.19 20.44 581,056 -0.32(-1.55%)
Apr 06, 2015 20.91 21.31 20.66 20.76 412,204 -0.14(-0.69%)
Apr 02, 2015 21.12 20.90 20.90 20.90 216,926 -0.20(-0.96%)
Apr 01, 2015 21.13 21.30 20.97 21.11 224,945 -0.13(-0.60%)
Mar 31, 2015 21.28 21.31 21.13 21.23 193,894 -0.05(-0.21%)
Mar 30, 2015 21.19 21.29 21.09 21.28 97,846 +0.09(+0.43%)
Mar 27, 2015 21.39 21.50 21.11 21.19 268,021 -0.25(-1.18%)
Mar 26, 2015 21.49 21.71 21.44 21.44 312,845 +0.09(+0.41%)
Mar 25, 2015 21.41 21.62 21.11 21.35 727,963 -0.04(-0.17%)
Mar 24, 2015 21.50 21.79 21.36 21.39 301,721 -0.22(-1.03%)
Mar 23, 2015 21.67 22.11 21.56 21.61 583,029 +0.22(+1.02%)
Mar 20, 2015 20.94 21.39 20.92 21.39 1,516,529 +0.43(+2.05%)
Mar 19, 2015 20.99 21.13 20.79 20.96 227,182 -0.06(-0.27%)
Mar 18, 2015 21.12 21.22 20.93 21.02 466,007 -0.02(-0.10%)
Mar 17, 2015 21.08 21.29 21.02 21.04 383,449 -0.12(-0.59%)
Mar 16, 2015 21.11 21.30 20.94 21.17 281,467 +0.06(+0.27%)
Mar 13, 2015 21.14 21.42 20.86 21.11 718,435 +0.02(+0.10%)
Mar 12, 2015 20.53 21.13 20.49 21.09 394,228 +0.57(+2.76%)
Mar 11, 2015 20.89 20.92 20.30 20.52 1,155,541 -0.45(-2.15%)
Mar 10, 2015 21.05 21.38 20.48 20.97 460,508 -0.13(-0.63%)
Mar 09, 2015 21.15 21.24 21.07 21.11 256,297 +0.04(+0.18%)
Mar 06, 2015 21.09 21.26 20.95 21.07 209,049 -0.13(-0.60%)
Mar 05, 2015 21.30 21.46 21.18 21.20 222,916 -0.10(-0.47%)
Mar 04, 2015 21.27 21.43 21.20 21.30 264,123 +0.10(+0.45%)
Mar 03, 2015 21.40 21.54 21.20 21.20 182,133 -0.11(-0.52%)
Mar 02, 2015 21.49 21.64 21.24 21.31 280,147 -0.02(-0.08%)
Feb 27, 2015 21.50 21.55 21.10 21.33 401,147 -0.17(-0.81%)
Feb 26, 2015 21.58 21.72 21.38 21.50 415,193 -0.05(-0.21%)
Feb 25, 2015 21.60 22.13 21.37 21.55 600,608 +0.01(+0.06%)
Feb 24, 2015 21.50 21.81 21.46 21.54 256,311 -0.07(-0.31%)
Feb 23, 2015 21.71 21.72 21.07 21.60 407,064 +0.30(+1.42%)
Feb 20, 2015 21.13 21.58 21.04 21.30 380,615 +0.17(+0.78%)
Feb 19, 2015 20.85 21.38 20.68 21.13 660,740 +0.62(+3.02%)
Feb 18, 2015 20.47 20.65 20.25 20.51 773,588 +0.05(+0.22%)
Feb 17, 2015 20.84 21.07 20.45 20.47 523,990 -0.35(-1.67%)
Feb 13, 2015 20.59 20.82 20.82 20.82 347,034 +0.09(+0.44%)
Feb 12, 2015 20.67 20.82 20.45 20.72 310,330 -0.10(-0.50%)
Feb 11, 2015 21.01 21.06 20.70 20.83 206,445 -0.13(-0.61%)
Feb 10, 2015 21.19 21.19 20.70 20.96 258,140 -0.23(-1.09%)
Feb 09, 2015 21.30 21.57 21.10 21.19 468,162 -0.12(-0.54%)
Feb 06, 2015 21.64 21.64 21.07 21.30 422,387 +0.03(+0.16%)
Feb 05, 2015 21.48 21.48 20.84 21.27 424,124 -0.05(-0.25%)
Feb 04, 2015 21.26 21.42 20.82 21.32 925,410 -0.02(-0.10%)
Feb 03, 2015 21.11 21.69 21.08 21.35 1,109,979 +0.31(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.