Indicators

Sunoco LP (NY: SUN )

53.51 -0.45 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.60	21.02	20.60	20.73	626,269	-0.01(-0.04%)
Jan 29, 2015	21.03	21.57	20.45	20.74	444,825	-0.32(-1.51%)
Jan 28, 2015	21.51	21.81	20.94	21.06	991,608	-0.29(-1.37%)
Jan 27, 2015	21.72	21.80	20.88	21.35	738,459	-0.11(-0.50%)
Jan 26, 2015	21.03	21.69	20.80	21.46	781,228	+0.25(+1.17%)
Jan 23, 2015	20.77	21.61	20.42	21.21	781,893	+0.44(+2.11%)
Jan 22, 2015	20.47	20.80	20.26	20.77	802,248	+0.31(+1.49%)
Jan 21, 2015	20.44	20.67	20.08	20.47	588,153	+0.08(+0.38%)
Jan 20, 2015	20.10	20.45	19.82	20.39	438,922	+0.28(+1.40%)
Jan 16, 2015	20.24	20.68	20.08	20.11	530,178	+0.14(+0.68%)
Jan 15, 2015	19.57	20.10	19.52	19.97	355,258	+0.48(+2.48%)
Jan 14, 2015	19.36	19.84	18.61	19.49	389,469	-0.12(-0.59%)
Jan 13, 2015	19.82	19.98	19.26	19.60	352,427	-0.14(-0.71%)
Jan 12, 2015	20.07	20.44	18.93	19.74	460,409	-0.41(-2.01%)
Jan 09, 2015	20.16	20.71	19.67	20.15	450,508	+0.10(+0.47%)
Jan 08, 2015	20.13	20.67	19.64	20.05	419,768	+0.19(+0.98%)
Jan 07, 2015	19.96	20.74	19.48	19.86	335,440	-0.10(-0.48%)
Jan 06, 2015	20.10	20.31	19.03	19.96	581,805	+0.00(+0.00%)
Jan 05, 2015	20.35	20.53	19.81	19.96	400,680	-0.36(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.