Chronicle Journal: Finance

Sunoco LP (NY: SUN )

33.61 USD -0.21 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.81 50.84 49.81 50.14 258,965 -0.02(-0.04%)
Jan 29, 2015 50.86 52.15 49.46 50.16 183,937 -0.77(-1.51%)
Jan 28, 2015 52.01 52.75 50.63 50.93 410,034 -0.71(-1.37%)
Jan 27, 2015 52.52 52.73 50.49 51.64 305,356 -0.26(-0.50%)
Jan 26, 2015 50.86 52.45 50.30 51.90 323,041 +0.60(+1.17%)
Jan 23, 2015 50.24 52.25 49.39 51.30 323,316 +1.06(+2.11%)
Jan 22, 2015 49.50 50.30 49.00 50.24 331,733 +0.74(+1.49%)
Jan 21, 2015 49.43 49.99 48.56 49.50 243,204 +0.19(+0.39%)
Jan 20, 2015 48.61 49.45 47.94 49.31 181,496 +0.68(+1.40%)
Jan 16, 2015 48.94 50.00 48.57 48.63 219,231 +0.33(+0.68%)
Jan 15, 2015 47.33 48.61 47.20 48.30 146,901 +1.17(+2.48%)
Jan 14, 2015 46.81 47.99 45.00 47.13 161,047 -0.28(-0.59%)
Jan 13, 2015 47.94 48.32 46.58 47.41 145,730 -0.34(-0.71%)
Jan 12, 2015 48.53 49.44 45.77 47.75 190,381 -0.98(-2.01%)
Jan 09, 2015 48.76 50.09 47.57 48.73 186,287 +0.23(+0.47%)
Jan 08, 2015 48.68 49.99 47.49 48.50 173,576 +0.47(+0.98%)
Jan 07, 2015 48.27 50.16 47.11 48.03 138,706 -0.23(-0.48%)
Jan 06, 2015 48.60 49.11 46.01 48.26 240,579 +0.00(+0.00%)
Jan 05, 2015 49.21 49.65 47.91 48.26 165,683 -0.88(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.