Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.60 21.02 20.60 20.73 626,269 -0.01(-0.04%)
Jan 29, 2015 21.03 21.57 20.45 20.74 444,825 -0.32(-1.51%)
Jan 28, 2015 21.51 21.81 20.94 21.06 991,608 -0.29(-1.37%)
Jan 27, 2015 21.72 21.80 20.88 21.35 738,459 -0.11(-0.50%)
Jan 26, 2015 21.03 21.69 20.80 21.46 781,228 +0.25(+1.17%)
Jan 23, 2015 20.77 21.61 20.42 21.21 781,893 +0.44(+2.11%)
Jan 22, 2015 20.47 20.80 20.26 20.77 802,248 +0.31(+1.49%)
Jan 21, 2015 20.44 20.67 20.08 20.47 588,153 +0.08(+0.38%)
Jan 20, 2015 20.10 20.45 19.82 20.39 438,922 +0.28(+1.40%)
Jan 16, 2015 20.24 20.68 20.08 20.11 530,178 +0.14(+0.68%)
Jan 15, 2015 19.57 20.10 19.52 19.97 355,258 +0.48(+2.48%)
Jan 14, 2015 19.36 19.84 18.61 19.49 389,469 -0.12(-0.59%)
Jan 13, 2015 19.82 19.98 19.26 19.60 352,427 -0.14(-0.71%)
Jan 12, 2015 20.07 20.44 18.93 19.74 460,409 -0.41(-2.01%)
Jan 09, 2015 20.16 20.71 19.67 20.15 450,508 +0.10(+0.47%)
Jan 08, 2015 20.13 20.67 19.64 20.05 419,768 +0.19(+0.98%)
Jan 07, 2015 19.96 20.74 19.48 19.86 335,440 -0.10(-0.48%)
Jan 06, 2015 20.10 20.31 19.03 19.96 581,805 +0.00(+0.00%)
Jan 05, 2015 20.35 20.53 19.81 19.96 400,680 -0.36(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.