Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.38	38.47		38.21	629,159	+0.61(+1.63%)
Jan 28, 2022	37.06	37.93	37.05	37.60	425,518	+0.31(+0.82%)
Jan 27, 2022	37.75	37.94	36.96	37.29	280,298	-0.04(-0.11%)
Jan 26, 2022	36.99	37.74	36.67	37.33	489,250	+0.83(+2.28%)
Jan 25, 2022	35.46	36.89	35.26	36.50	331,046	+0.77(+2.14%)
Jan 24, 2022	35.72	36.03	34.55	35.74	689,778	-0.80(-2.19%)
Jan 21, 2022	36.96	36.96	36.16	36.54	423,616	-0.43(-1.15%)
Jan 20, 2022	37.18	37.63	36.74	36.96	275,008	-0.12(-0.32%)
Jan 19, 2022	37.14	37.29	36.65	37.08	197,416	-0.08(-0.21%)
Jan 18, 2022	36.98	37.40	36.57	37.16	314,954	+0.37(+0.99%)
Jan 14, 2022				36.79	0	-0.49(-1.32%)
Jan 13, 2022	37.00	37.40	36.88	37.28	301,013	+0.12(+0.32%)
Jan 12, 2022	36.87	37.22	36.74	37.16	326,719	+0.46(+1.25%)
Jan 11, 2022	36.37	36.82	36.19	36.71	259,342	+0.47(+1.29%)
Jan 10, 2022	35.97	36.24	35.64	36.24	433,048	+0.33(+0.92%)
Jan 07, 2022	35.83	35.98	35.56	35.91	428,876	+0.43(+1.20%)
Jan 06, 2022	35.75	36.14	35.30	35.48	323,073	+0.37(+1.04%)
Jan 05, 2022	35.71	35.88	34.98	35.12	684,250	-0.26(-0.72%)
Jan 04, 2022	35.29	35.59	35.07	35.37	331,927	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.