Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.80 15.07 14.54 14.63 1,147,082 -0.06(-0.38%)
Jan 28, 2016 14.88 15.12 14.25 14.69 2,076,802 +0.14(+0.95%)
Jan 27, 2016 14.15 14.57 13.89 14.55 2,282,943 +0.50(+3.58%)
Jan 26, 2016 13.62 14.19 13.04 14.05 2,474,074 +0.98(+7.47%)
Jan 25, 2016 12.73 14.00 12.66 13.07 3,354,323 +0.11(+0.86%)
Jan 22, 2016 12.71 13.45 12.55 12.96 2,101,323 +0.83(+6.85%)
Jan 21, 2016 12.57 12.67 11.81 12.13 2,764,839 -0.46(-3.69%)
Jan 20, 2016 13.32 13.35 11.33 12.59 2,635,068 -1.24(-8.96%)
Jan 19, 2016 15.05 15.14 13.34 13.83 2,007,618 -1.18(-7.88%)
Jan 15, 2016 14.32 15.02 15.02 15.02 1,607,032 +0.18(+1.22%)
Jan 14, 2016 14.30 15.00 14.20 14.83 1,608,926 +0.55(+3.89%)
Jan 13, 2016 15.00 15.00 13.84 14.28 1,255,679 -0.60(-4.02%)
Jan 12, 2016 15.14 15.24 13.67 14.88 2,227,020 -0.19(-1.26%)
Jan 11, 2016 15.91 15.91 14.83 15.07 1,162,230 -0.72(-4.55%)
Jan 08, 2016 16.06 16.37 15.53 15.79 911,799 -0.26(-1.61%)
Jan 07, 2016 16.18 16.35 15.55 16.04 1,130,584 -0.45(-2.71%)
Jan 06, 2016 16.80 16.96 16.35 16.49 981,405 -0.52(-3.06%)
Jan 05, 2016 17.11 17.21 16.66 17.01 1,668,166 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.