Indicators

Sunoco LP (NY: SUN )

53.51 -0.45 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.80	15.07	14.54	14.63	1,147,082	-0.06(-0.38%)
Jan 28, 2016	14.88	15.12	14.25	14.69	2,076,802	+0.14(+0.95%)
Jan 27, 2016	14.15	14.57	13.89	14.55	2,282,943	+0.50(+3.58%)
Jan 26, 2016	13.62	14.19	13.04	14.05	2,474,074	+0.98(+7.47%)
Jan 25, 2016	12.73	14.00	12.66	13.07	3,354,323	+0.11(+0.86%)
Jan 22, 2016	12.71	13.45	12.55	12.96	2,101,323	+0.83(+6.85%)
Jan 21, 2016	12.57	12.67	11.81	12.13	2,764,839	-0.46(-3.69%)
Jan 20, 2016	13.32	13.35	11.33	12.59	2,635,068	-1.24(-8.96%)
Jan 19, 2016	15.05	15.14	13.34	13.83	2,007,618	-1.18(-7.88%)
Jan 15, 2016	14.32	15.02	15.02	15.02	1,607,032	+0.18(+1.22%)
Jan 14, 2016	14.30	15.00	14.20	14.83	1,608,926	+0.55(+3.89%)
Jan 13, 2016	15.00	15.00	13.84	14.28	1,255,679	-0.60(-4.02%)
Jan 12, 2016	15.14	15.24	13.67	14.88	2,227,020	-0.19(-1.26%)
Jan 11, 2016	15.91	15.91	14.83	15.07	1,162,230	-0.72(-4.55%)
Jan 08, 2016	16.06	16.37	15.53	15.79	911,799	-0.26(-1.61%)
Jan 07, 2016	16.18	16.35	15.55	16.04	1,130,584	-0.45(-2.71%)
Jan 06, 2016	16.80	16.96	16.35	16.49	981,405	-0.52(-3.06%)
Jan 05, 2016	17.11	17.21	16.66	17.01	1,668,166	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.