Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.93	21.37	20.93	21.07	616,225	-0.01(-0.04%)
Jan 29, 2015	21.37	21.92	20.79	21.08	437,691	-0.32(-1.51%)
Jan 28, 2015	21.86	22.17	21.28	21.40	975,705	-0.30(-1.38%)
Jan 27, 2015	22.07	22.16	21.22	21.70	726,616	-0.11(-0.50%)
Jan 26, 2015	21.37	22.04	21.14	21.81	768,699	+0.25(+1.17%)
Jan 23, 2015	21.11	21.96	20.76	21.56	769,353	+0.45(+2.11%)
Jan 22, 2015	20.80	21.14	20.59	21.11	789,382	+0.31(+1.49%)
Jan 21, 2015	20.77	21.01	20.41	20.80	578,721	+0.08(+0.39%)
Jan 20, 2015	20.43	20.78	20.15	20.72	431,882	+0.29(+1.40%)
Jan 16, 2015	20.57	21.01	20.41	20.44	521,675	+0.14(+0.68%)
Jan 15, 2015	19.89	20.43	19.84	20.30	349,561	+0.49(+2.48%)
Jan 14, 2015	19.67	20.17	18.91	19.81	383,222	-0.12(-0.59%)
Jan 13, 2015	20.15	20.31	19.57	19.92	346,775	-0.14(-0.71%)
Jan 12, 2015	20.39	20.78	19.23	20.07	453,025	-0.41(-2.01%)
Jan 09, 2015	20.49	21.05	19.99	20.48	443,283	+0.10(+0.47%)
Jan 08, 2015	20.46	21.01	19.96	20.38	413,036	+0.20(+0.98%)
Jan 07, 2015	20.29	21.08	19.80	20.18	330,060	-0.10(-0.48%)
Jan 06, 2015	20.42	20.64	19.34	20.28	572,475	+0.00(+0.00%)
Jan 05, 2015	20.68	20.87	20.13	20.28	394,254	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.