Indicators

Banco Santander ADR (NY: SAN )

5.180 +0.090 (+1.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.955	3.989	3.946	3.972	6,206,989	+0.03(+0.66%)
Jun 27, 2019	3.946	3.963	3.937	3.946	8,024,332	+0.01(+0.22%)
Jun 26, 2019	3.937	3.963	3.911	3.937	9,096,982	+0.05(+1.34%)
Jun 25, 2019	3.894	3.911	3.877	3.885	7,936,052	+0.00(+0.00%)
Jun 24, 2019	3.911	3.937	3.885	3.885	7,832,118	-0.01(-0.22%)
Jun 21, 2019	3.903	3.920	3.877	3.894	22,218,160	-0.03(-0.66%)
Jun 20, 2019	3.920	3.937	3.885	3.920	9,406,826	+0.03(+0.89%)
Jun 19, 2019	3.911	3.929	3.885	3.885	7,088,098	+0.05(+1.36%)
Jun 18, 2019	3.816	3.868	3.811	3.833	7,230,735	+0.03(+0.91%)
Jun 17, 2019	3.824	3.851	3.798	3.798	4,021,941	-0.02(-0.45%)
Jun 14, 2019	3.833	3.833	3.798	3.816	4,977,330	-0.10(-2.44%)
Jun 13, 2019	3.842	3.868	3.833	3.911	7,280,652	+0.05(+1.35%)
Jun 12, 2019	3.868	3.885	3.859	3.859	6,048,337	-0.05(-1.33%)
Jun 11, 2019	3.937	3.937	3.894	3.911	9,860,105	+0.02(+0.45%)
Jun 10, 2019	3.903	3.937	3.885	3.894	6,680,789	+0.04(+1.13%)
Jun 07, 2019	3.859	3.877	3.851	3.851	11,207,497	+0.00(+0.00%)
Jun 06, 2019	3.868	3.885	3.807	3.851	20,485,356	-0.01(-0.22%)
Jun 05, 2019	3.868	3.885	3.841	3.859	16,992,736	-0.03(-0.89%)
Jun 04, 2019	3.894	3.903	3.868	3.894	23,886,030	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.