Indicators

Banco Santander ADR (NY: SAN )

5.050 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.790	2.819	2.762	2.815	421,447	-0.04(-1.49%)
Jan 30, 2002	2.801	2.858	2.755	2.858	362,445	+0.05(+1.77%)
Jan 29, 2002	2.865	2.890	2.787	2.808	1,135,942	-0.07(-2.35%)
Jan 28, 2002	2.830	2.886	2.830	2.876	630,766	-0.01(-0.25%)
Jan 25, 2002	2.865	2.911	2.847	2.883	528,495	-0.03(-0.98%)
Jan 24, 2002	2.901	2.915	2.872	2.911	583,283	+0.00(+0.12%)
Jan 23, 2002	2.886	2.919	2.830	2.908	298,946	+0.04(+1.49%)
Jan 22, 2002	2.872	2.915	2.826	2.865	3,624,450	+0.04(+1.26%)
Jan 21, 2002	2.812	2.897	2.783	2.830	2,204,452	+0.00(+0.00%)
Jan 18, 2002	2.812	2.897	2.783	2.830	280,965	-0.01(-0.50%)
Jan 17, 2002	2.819	2.851	2.797	2.844	840,928	+0.12(+4.44%)
Jan 16, 2002	2.787	2.819	2.709	2.723	501,522	-0.10(-3.53%)
Jan 15, 2002	2.833	2.890	2.822	2.822	1,044,347	+0.11(+3.93%)
Jan 14, 2002	2.751	2.776	2.709	2.716	698,198	-0.09(-3.05%)
Jan 11, 2002	2.883	2.926	2.755	2.801	2,850,110	-0.05(-1.75%)
Jan 10, 2002	2.847	2.865	2.812	2.851	1,167,691	-0.10(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.