Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.703 3.712 3.651 3.677 11,828,441 -0.03(-0.93%)
Jul 30, 2019 3.738 3.746 3.703 3.712 11,307,920 -0.13(-3.39%)
Jul 29, 2019 3.859 3.868 3.842 3.842 11,615,733 -0.03(-0.67%)
Jul 26, 2019 3.894 3.903 3.868 3.868 9,574,024 -0.03(-0.89%)
Jul 25, 2019 3.963 3.972 3.885 3.903 7,239,649 -0.06(-1.53%)
Jul 24, 2019 3.946 3.972 3.946 3.963 9,688,233 +0.03(+0.66%)
Jul 23, 2019 3.946 3.972 3.937 3.937 16,319,688 +0.11(+2.95%)
Jul 22, 2019 3.842 3.851 3.816 3.824 10,005,769 -0.02(-0.45%)
Jul 19, 2019 3.868 3.868 3.824 3.842 15,993,182 -0.06(-1.56%)
Jul 18, 2019 3.911 3.937 3.894 3.903 13,294,617 -0.04(-1.10%)
Jul 17, 2019 3.998 3.998 3.937 3.946 10,129,195 -0.09(-2.15%)
Jul 16, 2019 4.041 4.076 4.024 4.033 10,893,486 +0.01(+0.22%)
Jul 15, 2019 4.059 4.059 4.024 4.024 9,710,261 -0.03(-0.64%)
Jul 12, 2019 4.067 4.076 4.046 4.050 4,560,371 -0.03(-0.64%)
Jul 11, 2019 4.059 4.093 4.050 4.076 9,247,375 +0.06(+1.51%)
Jul 10, 2019 4.041 4.067 4.007 4.015 14,251,405 +0.04(+1.09%)
Jul 09, 2019 3.981 4.007 3.946 3.972 9,492,915 -0.03(-0.87%)
Jul 08, 2019 4.024 4.050 4.002 4.007 9,210,805 -0.06(-1.49%)
Jul 05, 2019 4.093 4.106 4.050 4.067 10,307,161 +0.03(+0.86%)
Jul 03, 2019 4.024 4.050 4.020 4.033 7,239,239 +0.06(+1.53%)
Jul 02, 2019 3.981 3.998 3.963 3.972 7,935,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.