Indicators

Banco Santander ADR (NY: SAN )

5.030 -0.020 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.335	5.360	5.307	5.357	911,731	+0.00(+0.00%)
Jul 28, 2006	5.292	5.371	5.292	5.357	857,786	+0.13(+2.52%)
Jul 27, 2006	5.271	5.303	5.203	5.225	870,991	-0.02(-0.47%)
Jul 26, 2006	5.196	5.285	5.154	5.250	625,990	+0.01(+0.14%)
Jul 25, 2006	5.200	5.243	5.179	5.243	688,645	+0.03(+0.61%)
Jul 24, 2006	5.150	5.221	5.147	5.211	921,284	+0.11(+2.09%)
Jul 21, 2006	5.143	5.147	5.100	5.104	569,516	+0.02(+0.49%)
Jul 20, 2006	5.150	5.161	5.075	5.079	639,757	-0.06(-1.11%)
Jul 19, 2006	4.929	5.150	4.929	5.136	1,106,159	+0.22(+4.49%)
Jul 18, 2006	4.947	4.951	4.872	4.915	874,644	-0.03(-0.65%)
Jul 17, 2006	4.954	4.976	4.929	4.947	687,802	-0.07(-1.35%)
Jul 14, 2006	5.029	5.104	4.983	5.015	933,928	-0.03(-0.63%)
Jul 13, 2006	5.104	5.115	5.033	5.047	752,986	-0.11(-2.14%)
Jul 12, 2006	5.196	5.211	5.147	5.157	756,639	-0.12(-2.29%)
Jul 11, 2006	5.243	5.292	5.218	5.278	406,275	+0.01(+0.20%)
Jul 10, 2006	5.253	5.285	5.245	5.268	610,537	-0.00(-0.07%)
Jul 07, 2006	5.289	5.317	5.253	5.271	481,293	+0.00(+0.00%)
Jul 06, 2006	5.221	5.282	5.218	5.271	482,417	+0.09(+1.65%)
Jul 05, 2006	5.175	5.207	5.143	5.186	609,975	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.