Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.164 3.203 3.118 3.139 466,402 -0.05(-1.45%)
Jun 27, 2003 3.168 3.207 3.157 3.185 348,677 -0.01(-0.22%)
Jun 26, 2003 3.150 3.200 3.139 3.193 409,085 +0.03(+0.90%)
Jun 25, 2003 3.153 3.214 3.125 3.164 326,481 -0.00(-0.11%)
Jun 24, 2003 3.143 3.175 3.079 3.168 427,067 -0.01(-0.22%)
Jun 23, 2003 3.221 3.221 3.150 3.175 748,491 -0.09(-2.73%)
Jun 20, 2003 3.246 3.292 3.221 3.264 688,364 +0.07(+2.34%)
Jun 19, 2003 3.214 3.232 3.182 3.189 495,060 -0.13(-3.97%)
Jun 18, 2003 3.317 3.346 3.299 3.321 321,986 -0.02(-0.74%)
Jun 17, 2003 3.349 3.381 3.306 3.346 404,870 -0.00(-0.11%)
Jun 16, 2003 3.292 3.360 3.274 3.349 828,285 +0.16(+5.14%)
Jun 13, 2003 3.257 3.296 3.185 3.185 891,221 -0.03(-0.89%)
Jun 12, 2003 3.207 3.246 3.182 3.214 763,382 +0.05(+1.57%)
Jun 11, 2003 3.075 3.182 3.064 3.164 752,986 +0.14(+4.71%)
Jun 10, 2003 3.007 3.025 2.983 3.022 268,040 +0.06(+2.04%)
Jun 09, 2003 2.968 2.993 2.940 2.961 668,697 -0.02(-0.60%)
Jun 06, 2003 2.997 3.022 2.954 2.979 453,477 +0.04(+1.33%)
Jun 05, 2003 2.933 2.954 2.901 2.940 409,647 -0.02(-0.84%)
Jun 04, 2003 2.929 2.965 2.897 2.965 756,920 +0.07(+2.33%)
Jun 03, 2003 2.883 2.915 2.865 2.897 436,900 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.