Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.776	2.886	2.773	2.773	1,350,599	+0.01(+0.39%)
Jun 27, 2002	2.758	2.801	2.719	2.762	1,085,930	+0.01(+0.52%)
Jun 26, 2002	2.652	2.758	2.652	2.748	1,389,091	+0.06(+2.25%)
Jun 25, 2002	2.680	2.758	2.666	2.687	1,573,966	-0.05(-1.95%)
Jun 21, 2002	2.723	2.783	2.712	2.741	3,627,821	-0.06(-2.28%)
Jun 20, 2002	2.822	2.847	2.758	2.805	442,239	-0.02(-0.88%)
Jun 19, 2002	2.847	2.872	2.812	2.830	581,316	-0.12(-4.22%)
Jun 18, 2002	2.897	2.979	2.876	2.954	575,416	+0.01(+0.24%)
Jun 17, 2002	2.858	2.975	2.858	2.947	690,612	+0.12(+4.28%)
Jun 14, 2002	2.794	2.883	2.634	2.826	2,833,252	-0.12(-4.11%)
Jun 12, 2002	2.993	3.018	2.812	2.947	1,459,613	-0.06(-2.01%)
Jun 11, 2002	3.015	3.057	2.979	3.007	1,016,812	-0.04(-1.29%)
Jun 10, 2002	3.075	3.096	3.025	3.047	706,627	-0.01(-0.47%)
Jun 07, 2002	3.040	3.128	3.011	3.061	1,324,750	-0.05(-1.60%)
Jun 06, 2002	3.153	3.171	3.086	3.111	910,888	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.