Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.508	3.536	3.487	3.530	19,556,218	-0.03(-0.92%)
Jun 27, 2013	3.568	3.585	3.519	3.563	18,917,406	-0.06(-1.66%)
Jun 26, 2013	3.628	3.634	3.607	3.623	15,101,669	+0.09(+2.63%)
Jun 25, 2013	3.525	3.558	3.481	3.530	23,525,262	+0.01(+0.15%)
Jun 24, 2013	3.465	3.547	3.441	3.525	18,037,900	-0.06(-1.67%)
Jun 21, 2013	3.618	3.623	3.547	3.585	33,698,716	-0.04(-1.20%)
Jun 20, 2013	3.705	3.732	3.618	3.628	51,493,752	-0.17(-4.45%)
Jun 19, 2013	3.863	3.879	3.787	3.798	18,760,198	-0.08(-2.11%)
Jun 18, 2013	3.890	3.907	3.879	3.879	5,382,206	+0.02(+0.42%)
Jun 17, 2013	3.890	3.906	3.841	3.863	5,146,301	+0.01(+0.28%)
Jun 14, 2013	3.863	3.896	3.830	3.852	7,656,828	-0.02(-0.42%)
Jun 13, 2013	3.830	3.885	3.819	3.869	9,323,307	+0.04(+1.00%)
Jun 12, 2013	3.907	3.912	3.825	3.830	10,282,507	+0.01(+0.14%)
Jun 11, 2013	3.803	3.858	3.792	3.825	24,550,372	-0.11(-2.77%)
Jun 10, 2013	3.929	3.950	3.885	3.934	6,430,872	-0.01(-0.14%)
Jun 07, 2013	3.950	3.980	3.918	3.940	6,663,705	-0.03(-0.69%)
Jun 06, 2013	3.934	3.967	3.896	3.967	9,803,549	+0.02(+0.55%)
Jun 05, 2013	4.000	4.005	3.934	3.945	8,453,386	-0.08(-1.90%)
Jun 04, 2013	4.021	4.043	3.972	4.021	11,555,711	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.