Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.153	2.228	2.140	2.143	0	-0.10(-4.29%)
Feb 26, 2009	2.285	2.324	2.235	2.239	8,807,639	+0.04(+1.62%)
Feb 25, 2009	2.200	2.260	2.100	2.203	16,530,235	-0.00(-0.16%)
Feb 24, 2009	2.093	2.224	2.075	2.207	13,395,274	+0.10(+4.73%)
Feb 23, 2009	2.260	2.260	2.096	2.107	16,008,365	-0.13(-5.73%)
Feb 20, 2009	2.203	2.253	2.180	2.235	22,646,918	-0.06(-2.48%)
Feb 19, 2009	2.381	2.388	2.281	2.292	9,962,074	-0.01(-0.62%)
Feb 18, 2009	2.338	2.338	2.246	2.306	9,594,850	+0.04(+1.73%)
Feb 17, 2009	2.310	2.313	2.253	2.267	12,912,286	-0.30(-11.53%)
Feb 13, 2009	2.595	2.632	2.559	2.563	21,405,076	-0.08(-2.96%)
Feb 12, 2009	2.577	2.644	2.523	2.641	22,333,856	+0.00(+0.13%)
Feb 11, 2009	2.719	2.726	2.588	2.637	27,290,040	+0.04(+1.37%)
Feb 10, 2009	2.797	2.833	2.588	2.602	24,995,888	-0.18(-6.40%)
Feb 09, 2009	2.794	2.826	2.769	2.780	19,471,172	-0.01(-0.51%)
Feb 06, 2009	2.801	2.822	2.751	2.794	26,602,434	+0.04(+1.29%)
Feb 05, 2009	2.676	2.805	2.612	2.758	36,610,340	+0.01(+0.39%)
Feb 04, 2009	2.748	2.837	2.680	2.748	16,928,416	-0.04(-1.53%)
Feb 03, 2009	2.723	2.815	2.691	2.790	13,106,467	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.