Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.689	3.791	3.677	3.787	13,694,868	+0.17(+4.62%)
Aug 30, 2011	3.628	3.657	3.571	3.620	11,408,194	-0.07(-1.99%)
Aug 29, 2011	3.653	3.693	3.624	3.693	10,460,468	+0.11(+2.96%)
Aug 26, 2011	3.498	3.595	3.440	3.587	15,034,967	+0.00(+0.00%)
Aug 25, 2011	3.653	3.685	3.510	3.587	19,294,446	-0.05(-1.46%)
Aug 24, 2011	3.600	3.661	3.579	3.640	8,985,711	-0.08(-2.09%)
Aug 23, 2011	3.583	3.718	3.538	3.718	13,076,646	+0.17(+4.83%)
Aug 22, 2011	3.636	3.640	3.542	3.547	10,160,619	-0.01(-0.34%)
Aug 19, 2011	3.567	3.620	3.526	3.559	15,960,810	-0.15(-4.07%)
Aug 18, 2011	3.636	3.722	3.514	3.710	24,693,690	-0.08(-2.15%)
Aug 17, 2011	3.832	3.914	3.783	3.791	22,123,742	+0.02(+0.65%)
Aug 16, 2011	3.730	3.869	3.710	3.767	13,896,811	-0.07(-1.70%)
Aug 15, 2011	3.751	3.873	3.718	3.832	10,384,038	+0.16(+4.33%)
Aug 12, 2011	3.636	3.771	3.600	3.673	20,770,678	+0.11(+3.21%)
Aug 11, 2011	3.265	3.608	3.265	3.559	38,205,340	+0.17(+4.93%)
Aug 10, 2011	3.518	3.522	3.310	3.391	44,078,608	-0.36(-9.48%)
Aug 09, 2011	3.753	3.751	3.436	3.747	57,140,352	+0.22(+6.13%)
Aug 08, 2011	3.753	3.791	3.508	3.530	69,958,520	-0.30(-7.88%)
Aug 05, 2011	3.763	3.934	3.636	3.832	81,549,160	+0.24(+6.70%)
Aug 04, 2011	3.808	3.816	3.591	3.591	57,875,444	-0.35(-8.81%)
Aug 03, 2011	3.991	3.991	3.832	3.938	42,412,396	+0.07(+1.69%)
Aug 02, 2011	3.967	4.004	3.865	3.873	42,981,636	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us